Roundhill PLTR WeeklyPay ETF PLTW
20.82 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:08 AM EST
20.24 -0.58 -2.79%
Pre-market · Nov 5, 9:08 AM ET
19.82 Day range 21.70
15.00 52-week range 46.20
- YTD
- -44.24%
- 1 year
- -54.20%
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.38 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 97.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 10 | 6.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 16 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | — | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 62 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 4 | 14 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 11 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 57 | 25.0% | 25.00 | 0.00 | 0.00 | 4.65 | 0.00% | 5 | 61 | 0.0% | ||