Roundhill PLTR WeeklyPay ETF PLTW
Set alert
23.11 USD -1.86 -7.45%
At close · Oct 30
23.24 +0.13 +0.56%
After hours · Oct 30, 7:41 PM ET
23.06 Day range 24.37
15.16 52-week range 50.90
- YTD
- -38.11%
- 1 year
- -52.01%
- Open
- 24.63
- Prev close
- 24.97
- Mkt cap
- 133.07M
- Vol
- 215.26K
- Avg vol
- 153.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.06
- High
- 24.37
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.25 | 0.90 | 0.00% | — | 1 | 105.4% | ||
| — | — | — | — | — | — | — | 20.00 | 0.05 | 1.30 | 0.65 | +30.00% | 1 | 5 | 90.9% | ||
| — | — | — | — | — | — | — | 21.00 | 0.35 | 1.55 | 0.97 | +29.33% | 1 | 15 | 88.3% | ||
| 1.75 | 3.20 | 4.15 | 0.00% | — | 0 | 88.9% | 22.00 | 0.80 | 2.05 | 1.27 | +27.00% | 1 | 61 | 91.8% | ||
| 1.40 | 2.30 | 1.70 | -48.48% | 39 | 0 | 83.5% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 1.85 | 3.20 | 2.45 | 0.00% | 5 | 11 | 93.4% | ||
| 0.10 | 1.50 | 1.00 | 0.00% | 1 | 58 | 69.8% | 25.00 | 2.60 | 4.20 | 2.00 | 0.00% | 2 | 61 | 104.2% | ||
| 0.10 | 1.35 | 0.73 | -23.96% | 1 | 34 | 79.4% | 26.00 | 3.30 | 4.60 | 3.70 | 0.00% | 6 | 10 | 96.8% | ||
| 0.00 | 1.10 | 0.85 | 0.00% | 1 | 90 | 81.2% | 27.00 | 4.00 | 5.80 | 2.40 | 0.00% | 1 | 4 | 106.7% | ||
| 0.00 | 0.90 | 0.80 | 0.00% | 1 | 35 | 85.1% | 28.00 | — | — | — | — | — | — | — | ||