Roundhill PLTR WeeklyPay ETF PLTW
20.82 USD -0.64 (-2.98%)
At closeNov 4, 2026, 7:53 PM EST
20.80 -0.02 -0.10%
After hours · Nov 4, 7:53 PM ET
19.82 Day range 21.70
15.00 52-week range 46.20
- YTD
- -44.24%
- 1 year
- -54.83%
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.38 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 97.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | — | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 4 | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 4.65 | 0.00% | 5 | 0 | 0.0% | ||