Roundhill PLTR WeeklyPay ETF PLTW
20.78 USD -0.68 (-3.17%)
Nov 4, 2026, 1:29 PM EST
19.82 Day range 21.70
15.00 52-week range 46.20
- YTD
- -44.35%
- 1 year
- -54.91%
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.60 | 12.38 | 0.00% | — | 0 | 208.0% | 14.00 | — | — | — | — | — | — | — | ||
| 4.90 | 6.60 | 11.20 | 0.00% | — | 0 | 182.4% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 94.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.25 | 0.65 | 0.40 | 0.00% | 1 | 2 | 66.4% | ||
| — | — | — | — | — | — | — | 20.00 | 0.15 | 1.40 | 1.00 | 0.00% | 1 | 9 | 64.8% | ||
| — | — | — | — | — | — | — | 21.00 | 0.50 | 1.85 | 0.90 | -7.22% | 2 | 16 | 60.2% | ||
| 0.05 | 1.25 | 4.15 | 0.00% | — | 0 | 62.1% | 22.00 | 1.20 | 2.45 | 1.30 | 0.00% | 2 | 62 | 61.9% | ||
| 0.00 | 0.85 | 0.61 | +12.96% | 4 | 12 | 64.6% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 2.85 | 4.60 | 2.45 | 0.00% | 5 | 11 | 87.2% | ||
| 0.00 | 0.75 | 1.00 | 0.00% | 1 | 57 | 87.1% | 25.00 | 3.80 | 5.50 | 5.70 | 0.00% | 2 | 61 | 94.6% | ||