Roundhill PLTR WeeklyPay ETF PLTW
Set alert
21.96 USD -0.81 -3.54%
At close · Nov 2
21.90 -0.06 -0.27%
After hours · Nov 2, 7:54 PM ET
21.84 Day range 23.13
15.00 52-week range 50.90
- YTD
- -41.19%
- 1 year
- -55.73%
- Open
- 23.10
- Prev close
- 22.77
- Mkt cap
- 124.80M
- Vol
- 151.89K
- Avg vol
- 153.15K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.84
- High
- 23.13
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 108.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.93 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | — | 0 | 0.4% | 22.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 39 | 0 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.70 | 0.00% | 6 | 0 | 0.0% | ||