Roundhill PLTR WeeklyPay ETF PLTW
18.36 USD -2.46 (-11.82%)
At closeNov 5, 2026, 7:07 PM EST
18.25 -0.11 -0.60%
After hours · Nov 5, 7:07 PM ET
18.10 Day range 20.15
15.00 52-week range 46.20
- YTD
- -50.83%
- 1 year
- -59.61%
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.30 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.38 | 0.00% | — | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 86.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | — | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 4 | 0 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||