Prologis, Inc. PLD
Set alert
127.98 USD -0.04 -0.03%
At close · Oct 30
127.98 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
127.26 Day range 129.02
122.40 52-week range 150.06
- YTD
- +0.25%
- 1 year
- +3.02%
- Open
- 128.02
- Prev close
- 128.02
- Mkt cap
- 124.41B
- Vol
- 4.33M
- Avg vol
- 3.95M
- EPS
- 4.54
- P/E
- 28.19
- Div yield
- 3.34%
More statistics
- Low
- 127.26
- High
- 129.02
- Forward P/E
- 40.42
- Beta
- 1.32
- Short ratio
- 4.31
- Inst. own
- 96.11%
- Dividend
- 4.28
- Ex-div date
- Sep 15, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 133.20
- 200-d avg
- 137.88
- 1y target
- 151.64
MAX chart
Events in this range
- Jul 1, 1999Dividend: 0.35
- Oct 1, 1999Dividend: 0.35
- Apr 3, 2000Dividend: 0.37
- Oct 2, 2000Dividend: 0.37
- Apr 2, 2001Dividend: 0.395
- Jul 2, 2001Dividend: 0.395
- Oct 2, 2001Dividend: 0.395
- Apr 2, 2002Dividend: 0.41
- Jul 2, 2002Dividend: 0.41
- Oct 2, 2002Dividend: 0.41
- Apr 2, 2003Dividend: 0.415
- Jul 1, 2003Dividend: 0.415
- Oct 1, 2003Dividend: 0.415
- Apr 1, 2004Dividend: 0.425
- Oct 1, 2004Dividend: 0.425
- Apr 1, 2005Dividend: 0.44
- Jul 1, 2005Dividend: 0.44
- Oct 3, 2005Dividend: 0.44
- Apr 4, 2006Dividend: 0.46
- Jul 5, 2006Dividend: 0.46
- Oct 4, 2006Dividend: 0.46
- Apr 3, 2007Dividend: 0.5
- Jul 3, 2007Dividend: 0.5
- Oct 3, 2007Dividend: 0.5
- Apr 2, 2008Dividend: 0.52
- Jul 1, 2008Dividend: 0.52
- Oct 2, 2008Dividend: 0.52
- Apr 2, 2009Dividend: 0.28
- Jul 1, 2009Dividend: 0.28
- Oct 1, 2009Dividend: 0.28
- Jul 1, 2010Dividend: 0.28
- Oct 1, 2010Dividend: 0.28
- Jun 7, 2012Dividend: 0.28
- Jun 7, 2013Dividend: 0.28
- Sep 1, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| RSI: Overbought | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.75 | 0.02 | -90.91% | 1 | 53 | 55.6% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.20 | 0.17 | 0.00% | 1 | 847 | 39.3% | ||
| 13.00 | 14.70 | 9.70 | 0.00% | 6 | 5 | 55.7% | 115.00 | 0.00 | 0.30 | 0.15 | 0.00% | 5 | 580 | 32.5% | ||
| 8.10 | 10.10 | 8.19 | 0.00% | 1 | 4 | 45.7% | 120.00 | 0.40 | 0.80 | 0.55 | 0.00% | 63 | 690 | 30.1% | ||
| 4.60 | 5.30 | 5.00 | +2.04% | 11 | 274 | 31.4% | 125.00 | 1.50 | 1.75 | 1.50 | -5.06% | 31 | 2,796 | 26.1% | ||
| 1.90 | 2.35 | 2.27 | +6.57% | 110 | 377 | 27.8% | 130.00 | 3.50 | 4.00 | 3.50 | -7.41% | 1 | 3,580 | 24.5% | ||
| 0.35 | 0.75 | 0.65 | -2.99% | 16 | 1,773 | 25.6% | 135.00 | 6.40 | 8.10 | 7.46 | -0.53% | 1 | 233 | 29.6% | ||
| 0.10 | 0.25 | 0.17 | 0.00% | 17 | 752 | 26.6% | 140.00 | 10.90 | 13.00 | 12.40 | 0.00% | 2 | 144 | 39.1% | ||
| 0.00 | 0.15 | 0.23 | +130.00% | 1 | 513 | 31.0% | 145.00 | 15.50 | 18.20 | 20.83 | 0.00% | 2 | 0 | 51.5% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 1 | 2,434 | 39.6% | 150.00 | 20.70 | 23.20 | 20.10 | 0.00% | 1 | 0 | 60.4% | ||