Prologis, Inc. PLD
131.36 USD +2.28 (+1.77%)
At closeNov 5, 2026, 5:48 AM EST
131.66 +0.30 +0.23%
Pre-market · Nov 5, 5:48 AM ET
126.83 Day range 131.49
121.40 52-week range 153.35
- YTD
- +2.90%
- 1 year
- +5.94%
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 6 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.38 | 0.00% | 3 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.44 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.77 | 0.00% | 51 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 29 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 44 | 0 | 3.1% | 135.00 | 0.00 | 0.00 | 6.58 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 20 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 12.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 20.83 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 20.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 21.83 | 0.00% | 2 | 0 | 0.0% | ||