PLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 0.75 | 0.02 | -90.91% | 1 | 53 | 54.2% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 0.00 | 0.20 | 0.17 | 0.00% | 1 | 847 | 38.3% |
|---|
| 13.00 | 14.70 | 9.70 | 0.00% | 6 | 5 | 54.3% | 115.00 | | 0.00 | 0.30 | 0.15 | 0.00% | 5 | 580 | 31.7% |
|---|
| 8.10 | 10.10 | 8.19 | 0.00% | 1 | 4 | 44.6% | 120.00 | | 0.40 | 0.80 | 0.55 | 0.00% | 63 | 690 | 29.4% |
|---|
| 4.60 | 5.30 | 5.00 | +2.04% | 11 | 274 | 30.6% | 125.00 | | 1.50 | 1.75 | 1.50 | -5.06% | 31 | 2,796 | 25.5% |
|---|
| 1.90 | 2.35 | 2.27 | +6.57% | 110 | 377 | 27.1% | 130.00 | | 3.50 | 4.00 | 3.50 | -7.41% | 1 | 3,580 | 23.9% |
|---|
| 0.35 | 0.75 | 0.65 | -2.99% | 16 | 1,773 | 24.9% | 135.00 | | 6.40 | 8.10 | 7.46 | -0.53% | 1 | 233 | 28.8% |
|---|
| 0.10 | 0.25 | 0.17 | 0.00% | 7 | 752 | 25.9% | 140.00 | | 10.90 | 13.00 | 12.40 | 0.00% | 2 | 144 | 38.1% |
|---|
| 0.00 | 0.15 | 0.23 | +130.00% | 1 | 513 | 30.2% | 145.00 | | 15.50 | 18.20 | 20.83 | 0.00% | 2 | 0 | 50.2% |
|---|
| 0.00 | 0.20 | 0.08 | 0.00% | 1 | 2,434 | 38.7% | 150.00 | | 20.40 | 23.00 | 20.10 | 0.00% | 1 | 0 | 55.8% |
|---|
Sign in to watch contracts
