Prologis, Inc. PLD
Set alert
129.65 USD +1.67 +1.30%
At close · Nov 2
129.65 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
127.96 Day range 130.29
121.40 52-week range 153.35
- YTD
- +1.56%
- 1 year
- +4.48%
- Open
- 128.00
- Prev close
- 127.98
- Mkt cap
- 126.03B
- Vol
- 3.18M
- Avg vol
- 3.97M
- EPS
- 4.54
- P/E
- 28.56
- Div yield
- 3.34%
More statistics
- Low
- 127.96
- High
- 130.29
- Forward P/E
- 36.00
- Beta
- 1.29
- Short ratio
- 4.31
- Inst. own
- 96.22%
- Dividend
- 4.28
- Ex-div date
- Sep 15, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 132.95
- 200-d avg
- 137.85
- 1y target
- 152.00
5D chart
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.55 | 0.02 | 0.00% | 1 | 52 | 56.3% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.60 | 0.17 | 0.00% | 1 | 847 | 55.0% | ||
| 14.20 | 15.90 | 9.70 | 0.00% | 6 | 5 | 54.5% | 115.00 | 0.00 | 0.25 | 0.09 | -40.00% | 1 | 580 | 35.0% | ||
| 10.10 | 11.00 | 10.38 | +26.74% | 3 | 4 | 42.3% | 120.00 | 0.25 | 0.40 | 0.30 | -45.45% | 31 | 690 | 28.1% | ||
| 5.70 | 6.20 | 6.01 | +20.20% | 2 | 284 | 30.0% | 125.00 | 0.85 | 1.15 | 1.00 | -33.33% | 22 | 2,811 | 25.7% | ||
| 2.40 | 2.90 | 2.65 | +16.74% | 40 | 385 | 26.7% | 130.00 | 2.40 | 2.95 | 2.80 | -20.00% | 35 | 3,581 | 24.1% | ||
| 0.60 | 1.00 | 0.93 | +43.08% | 70 | 1,773 | 25.0% | 135.00 | 5.40 | 6.30 | 7.05 | -5.50% | 1 | 233 | 24.4% | ||
| 0.20 | 0.25 | 0.25 | +47.06% | 27 | 753 | 24.2% | 140.00 | 9.80 | 10.90 | 10.32 | -16.77% | 10 | 144 | 29.9% | ||
| 0.00 | 0.40 | 0.06 | -73.91% | 1 | 513 | 35.9% | 145.00 | 13.70 | 16.70 | 20.83 | 0.00% | 2 | 0 | 51.4% | ||
| 0.00 | 0.25 | 0.08 | 0.00% | 1 | 2,434 | 39.6% | 150.00 | 18.70 | 21.70 | 20.10 | 0.00% | 1 | 0 | 60.9% | ||