Prologis, Inc. PLD
Set alert
128.53 USD -1.12 -0.86%
As of Nov 3, 2:37 PM ET
127.59 Day range 129.18
122.40 52-week range 150.06
- YTD
- +0.68%
- 1 year
- +3.47%
- Open
- 128.50
- Prev close
- 129.65
- Mkt cap
- 124.93B
- Vol
- 1.95M
- Avg vol
- 3.97M
- EPS
- 4.54
- P/E
- 28.31
- Div yield
- 3.34%
More statistics
- Low
- 127.59
- High
- 129.18
- Forward P/E
- 36.00
- Beta
- 1.29
- Short ratio
- 4.31
- Inst. own
- 96.22%
- Dividend
- 4.28
- Ex-div date
- Sep 15, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 132.95
- 200-d avg
- 137.85
- 1y target
- 152.00
3M chart
Events in this range
- Sep 16, 2026Dividend: 1.07
- Oct 13, 2026Rating: Scotiabank · Sector Perform → Sector Outperform
- Oct 15, 2026Earnings: 1.6; estimate 0.777; surprise 105.92%
- Oct 16, 2026Rating: BTIG · Buy → Buy
- Oct 20, 2026Rating: Baird · Neutral → Neutral
- Oct 21, 2026Rating: Raymond James · Market Perform → Outperform
- Oct 26, 2026Rating: Truist Securities · Buy → Buy
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 5 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.55 | 0.02 | 0.00% | 1 | 52 | 54.5% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.05 | 0.17 | 0.00% | 1 | 847 | 32.8% | ||
| 12.90 | 14.60 | 9.70 | 0.00% | 6 | 5 | 49.2% | 115.00 | 0.05 | 0.20 | 0.09 | 0.00% | 1 | 580 | 31.4% | ||
| 8.20 | 9.60 | 10.38 | 0.00% | 3 | 3 | 35.9% | 120.00 | 0.30 | 0.50 | 0.41 | +36.67% | 15 | 674 | 27.6% | ||
| 4.90 | 5.40 | 5.44 | -9.48% | 1 | 282 | 29.8% | 125.00 | 1.00 | 1.40 | 1.45 | +45.00% | 37 | 2,801 | 25.1% | ||
| 2.05 | 2.35 | 1.85 | -30.19% | 343 | 410 | 26.4% | 130.00 | 3.10 | 3.30 | 3.60 | +28.57% | 23 | 3,548 | 21.8% | ||
| 0.50 | 0.75 | 0.60 | -35.48% | 2 | 1,766 | 24.9% | 135.00 | 6.60 | 7.20 | 6.90 | -2.08% | 2 | 233 | 24.7% | ||
| 0.05 | 0.30 | 0.32 | +28.00% | 1 | 759 | 27.5% | 140.00 | 10.70 | 12.70 | 10.32 | 0.00% | 10 | 144 | 42.2% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 1 | 512 | 38.1% | 145.00 | 15.70 | 17.50 | 20.83 | 0.00% | 2 | 0 | 49.4% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 2,434 | 35.4% | 150.00 | 20.70 | 22.70 | 20.10 | 0.00% | 1 | 0 | 61.6% | ||