Prologis, Inc. PLD
128.07 USD -0.48 (-0.37%)
Nov 6, 2026, 1:45 PM EST
126.33 Day range 129.00
121.40 52-week range 153.35
- YTD
- +0.32%
- 1 year
- +3.28%
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.70 | 0.02 | 0.00% | 1 | 52 | 61.9% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.45 | 0.17 | 0.00% | 1 | 847 | 53.0% | ||
| 12.30 | 14.40 | 9.70 | 0.00% | 6 | 5 | 56.8% | 115.00 | 0.00 | 0.20 | 0.08 | 0.00% | 1 | 580 | 33.6% | ||
| 8.10 | 9.60 | 10.38 | 0.00% | 3 | 3 | 44.2% | 120.00 | 0.30 | 0.50 | 0.45 | +28.57% | 1 | 672 | 29.2% | ||
| 4.20 | 4.90 | 5.08 | -12.41% | 4 | 281 | 30.5% | 125.00 | 1.10 | 1.60 | 1.15 | +16.16% | 36 | 2,809 | 28.2% | ||
| 1.55 | 2.00 | 1.87 | -25.20% | 4 | 553 | 27.4% | 130.00 | 3.00 | 3.90 | 3.50 | +6.06% | 3 | 3,570 | 27.2% | ||
| 0.20 | 0.55 | 0.55 | -31.25% | 12 | 1,770 | 25.5% | 135.00 | 6.80 | 7.90 | 7.20 | +9.42% | 3 | 158 | 31.7% | ||
| 0.05 | 0.30 | 0.14 | 0.00% | 20 | 759 | 31.1% | 140.00 | 10.80 | 13.10 | 13.05 | +41.39% | 1 | 145 | 46.7% | ||
| 0.00 | 0.20 | 0.10 | +66.67% | 1 | 512 | 36.7% | 145.00 | 15.90 | 18.20 | 20.83 | 0.00% | 2 | 0 | 59.4% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 2,432 | 39.5% | 150.00 | 20.90 | 23.10 | 23.00 | +14.43% | 1 | 0 | 67.8% | ||