Prologis, Inc. PLD
129.08 USD -0.57 (-0.44%)
At closeNov 3, 2026, 4:42 PM EST
129.08 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
127.59 Day range 129.18
121.40 52-week range 153.35
- YTD
- +1.11%
- 1 year
- +3.91%
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 6 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.38 | 0.00% | 3 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.45 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.44 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.30 | 0.00% | 50 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 367 | 0 | 0.8% | 130.00 | 0.00 | 0.00 | 3.30 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 6.85 | 0.00% | 75 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 10.32 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 20.83 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 20.10 | 0.00% | 1 | 0 | 0.0% | ||