Prologis, Inc. PLD
131.36 USD +2.28 (+1.77%)
At closeNov 4, 2026, 5:06 PM EST
131.36 0.00 0.00%
After hours · Nov 4, 5:06 PM ET
126.83 Day range 131.49
121.40 52-week range 153.35
- YTD
- +2.90%
- 1 year
- +5.94%
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.60 | 0.17 | 0.00% | 1 | 847 | 52.6% | ||
| 15.30 | 17.20 | 9.70 | 0.00% | 6 | 5 | 54.4% | 115.00 | 0.00 | 0.35 | 0.08 | -11.11% | 1 | 580 | 43.3% | ||
| 10.60 | 12.40 | 10.38 | 0.00% | 3 | 3 | 44.7% | 120.00 | 0.00 | 0.40 | 0.25 | -44.44% | 1 | 673 | 33.3% | ||
| 6.30 | 7.80 | 5.44 | 0.00% | 1 | 281 | 35.5% | 125.00 | 0.55 | 0.80 | 0.77 | -40.77% | 51 | 2,835 | 27.6% | ||
| 2.85 | 3.70 | 2.85 | +28.38% | 29 | 520 | 27.2% | 130.00 | 1.70 | 2.15 | 2.25 | -31.82% | 1 | 3,560 | 25.4% | ||
| 0.75 | 1.30 | 0.85 | +41.67% | 44 | 1,767 | 24.7% | 135.00 | 4.30 | 5.20 | 6.58 | -3.94% | 4 | 158 | 27.3% | ||
| 0.05 | 0.35 | 0.14 | -56.25% | 20 | 759 | 24.4% | 140.00 | 8.50 | 10.10 | 12.80 | +24.03% | 1 | 144 | 40.0% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 1 | 512 | 34.7% | 145.00 | 12.80 | 15.20 | 20.83 | 0.00% | 2 | 0 | 53.0% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 1 | 2,434 | 32.9% | 150.00 | 18.30 | 20.50 | 20.10 | 0.00% | 1 | 0 | 50.8% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 3 | 864 | 53.7% | 155.00 | 0.00 | 0.00 | 21.83 | 0.00% | 2 | 0 | 0.0% | ||