Prologis, Inc. PLD
130.76 USD +1.67 (+1.30%)
Nov 4, 2026, 3:50 PM EST
126.83 Day range 130.87
122.40 52-week range 150.06
- YTD
- +2.42%
- 1 year
- +5.45%
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.60 | 0.17 | 0.00% | 1 | 847 | 50.0% | ||
| 13.90 | 16.10 | 9.70 | 0.00% | 6 | 5 | 40.7% | 115.00 | 0.00 | 0.35 | 0.08 | -11.11% | 1 | 580 | 40.9% | ||
| 9.70 | 11.30 | 10.38 | 0.00% | 3 | 3 | 33.9% | 120.00 | 0.25 | 0.50 | 0.25 | -44.44% | 1 | 673 | 33.1% | ||
| 5.80 | 6.80 | 5.44 | 0.00% | 1 | 281 | 28.3% | 125.00 | 0.65 | 0.90 | 1.05 | -19.23% | 50 | 2,835 | 26.5% | ||
| 2.75 | 3.10 | 2.71 | +22.07% | 27 | 520 | 24.1% | 130.00 | 2.10 | 2.40 | 2.25 | -24.14% | 1 | 3,560 | 24.6% | ||
| 0.75 | 1.10 | 0.85 | +41.67% | 44 | 1,767 | 23.7% | 135.00 | 5.00 | 5.60 | 6.58 | -3.94% | 4 | 158 | 26.4% | ||
| 0.15 | 0.30 | 0.14 | -56.25% | 20 | 759 | 23.9% | 140.00 | 9.30 | 11.00 | 12.80 | +24.03% | 1 | 144 | 43.8% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 1 | 512 | 34.8% | 145.00 | 14.20 | 15.90 | 20.83 | 0.00% | 2 | 0 | 54.1% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 2,434 | 32.9% | 150.00 | 19.00 | 21.20 | 20.10 | 0.00% | 1 | 0 | 52.3% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 3 | 864 | 53.2% | 155.00 | 0.00 | 0.00 | 21.83 | 0.00% | 2 | 0 | 0.0% | ||