Prologis, Inc. PLD
128.55 USD -2.81 (-2.14%)
At closeNov 6, 2026, 8:08 AM EST
127.23 -1.32 -1.03%
Pre-market · Nov 6, 8:08 AM ET
128.25 Day range 132.59
121.40 52-week range 153.35
- YTD
- +0.70%
- 1 year
- +3.67%
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 52 | 25.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 847 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 6 | 5 | 0.0% | 115.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 580 | 12.5% | ||
| 0.00 | 0.00 | 10.38 | 0.00% | 3 | 3 | 0.0% | 120.00 | 0.00 | 0.00 | 0.35 | 0.00% | 26 | 672 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 281 | 0.0% | 125.00 | 0.00 | 0.00 | 0.99 | 0.00% | 83 | 2,809 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 23 | 553 | 1.6% | 130.00 | 0.00 | 0.00 | 3.30 | 0.00% | 17 | 3,570 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 1,770 | 6.3% | 135.00 | 0.00 | 0.00 | 6.58 | 0.00% | 4 | 158 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 20 | 759 | 12.5% | 140.00 | 0.00 | 0.00 | 9.23 | 0.00% | 1 | 145 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 512 | 12.5% | 145.00 | 0.00 | 0.00 | 20.83 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 2,432 | 12.5% | 150.00 | 0.00 | 0.00 | 20.10 | 0.00% | 1 | 0 | 0.0% | ||