Prologis, Inc. PLD
128.55 USD -2.81 (-2.14%)
At closeNov 5, 2026, 5:25 PM EST
128.55 0.00 0.00%
After hours · Nov 5, 5:25 PM ET
128.25 Day range 132.59
121.40 52-week range 153.35
- YTD
- +0.70%
- 1 year
- +3.82%
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.50 | 0.02 | 0.00% | 1 | 52 | 58.6% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 847 | 42.9% | ||
| 13.50 | 15.30 | 9.70 | 0.00% | 6 | 5 | 50.0% | 115.00 | 0.00 | 0.30 | 0.08 | 0.00% | 1 | 580 | 37.7% | ||
| 8.80 | 10.70 | 10.38 | 0.00% | 3 | 3 | 53.6% | 120.00 | 0.30 | 0.50 | 0.35 | +40.00% | 26 | 672 | 30.2% | ||
| 4.80 | 5.60 | 5.80 | +6.62% | 1 | 281 | 34.6% | 125.00 | 1.10 | 1.50 | 0.99 | +28.57% | 83 | 2,876 | 28.7% | ||
| 2.10 | 2.50 | 2.50 | -12.28% | 23 | 536 | 30.3% | 130.00 | 2.90 | 3.70 | 3.30 | +46.67% | 17 | 3,559 | 27.9% | ||
| 0.55 | 0.80 | 0.80 | -5.88% | 12 | 1,773 | 28.0% | 135.00 | 6.40 | 7.20 | 6.58 | 0.00% | 4 | 158 | 27.3% | ||
| 0.00 | 0.35 | 0.14 | 0.00% | 20 | 759 | 31.3% | 140.00 | 9.40 | 12.00 | 9.23 | -27.89% | 1 | 145 | 35.4% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 1 | 512 | 41.7% | 145.00 | 14.40 | 17.00 | 20.83 | 0.00% | 2 | 0 | 45.2% | ||
| 0.00 | 0.10 | 0.01 | -80.00% | 1 | 2,433 | 38.7% | 150.00 | 20.10 | 21.90 | 20.10 | 0.00% | 1 | 0 | 51.6% | ||