Prologis, Inc. PLD
129.08 USD -0.57 (-0.44%)
At closeNov 3, 2026, 4:42 PM EST
129.08 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
127.59 Day range 129.18
121.40 52-week range 153.35
- YTD
- +1.11%
- 1 year
- +3.91%
PLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.55 | 0.02 | 0.00% | 1 | 52 | 55.4% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.05 | 0.17 | 0.00% | 1 | 847 | 33.6% | ||
| 13.10 | 14.60 | 9.70 | 0.00% | 6 | 5 | 40.6% | 115.00 | 0.05 | 0.20 | 0.09 | 0.00% | 1 | 580 | 32.4% | ||
| 8.70 | 10.10 | 10.38 | 0.00% | 3 | 3 | 36.6% | 120.00 | 0.30 | 0.45 | 0.45 | +50.00% | 16 | 674 | 27.8% | ||
| 5.00 | 5.90 | 5.44 | -9.48% | 1 | 282 | 31.0% | 125.00 | 1.10 | 1.40 | 1.30 | +30.00% | 50 | 2,801 | 26.8% | ||
| 2.10 | 2.55 | 2.22 | -16.23% | 367 | 410 | 26.0% | 130.00 | 2.80 | 3.40 | 3.30 | +17.86% | 24 | 3,548 | 25.4% | ||
| 0.50 | 0.90 | 0.60 | -35.48% | 2 | 1,766 | 25.4% | 135.00 | 5.60 | 7.20 | 6.85 | -2.84% | 75 | 233 | 29.6% | ||
| 0.05 | 0.30 | 0.32 | +28.00% | 1 | 759 | 26.4% | 140.00 | 10.70 | 12.40 | 10.32 | 0.00% | 10 | 144 | 43.8% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 1 | 512 | 37.1% | 145.00 | 15.70 | 17.40 | 20.83 | 0.00% | 2 | 0 | 54.5% | ||
| 0.00 | 0.25 | 0.08 | 0.00% | 1 | 2,434 | 40.6% | 150.00 | 20.70 | 22.40 | 20.10 | 0.00% | 1 | 0 | 50.0% | ||