Dave & Buster's Entertainment, Inc. PLAY
Set alert
7.83 USD -0.30 -3.69%
At close · Oct 30
7.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.75 Day range 8.30
6.38 52-week range 21.17
- YTD
- -51.70%
- 1 year
- -47.90%
- Open
- 8.03
- Prev close
- 8.13
- Mkt cap
- 272.72M
- Vol
- 1.37M
- Avg vol
- 2.22M
- EPS
- -2.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.75
- High
- 8.30
- Forward P/E
- 7.55
- Beta
- 2.09
- Short ratio
- 5.77
- Inst. own
- 132.36%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 2020
- Earnings
- Sep 9, 2025
- 50-d avg
- 28.79
- 200-d avg
- 27.39
- 1y target
- 33.00
MAX chart
Events in this range
- Apr 7, 2025Earnings: 0.69; estimate 0.64; surprise 7.81%
- Jun 5, 2025Rating: Truist Securities · Hold → Hold
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.40 | 5.55 | 0.00% | — | 1 | 407.8% | 2.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 432.8% | ||
| 2.60 | 3.40 | 3.00 | 0.00% | 2 | 302 | 173.4% | 5.00 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 406 | 125.0% | ||
| 1.65 | 2.30 | 2.20 | 0.00% | 17 | 310 | 112.1% | 6.00 | 0.00 | 0.15 | 0.07 | +16.67% | 21 | 549 | 91.4% | ||
| 1.00 | 1.20 | 1.35 | 0.00% | 1 | 1,232 | 86.3% | 7.00 | 0.15 | 0.30 | 0.22 | +46.67% | 7 | 774 | 78.5% | ||
| 0.40 | 0.65 | 0.50 | -25.37% | 865 | 5,268 | 82.0% | 8.00 | 0.55 | 0.95 | 0.60 | 0.00% | 2 | 1,335 | 89.6% | ||
| 0.05 | 0.30 | 0.27 | -10.00% | 7 | 605 | 74.2% | 9.00 | 1.05 | 1.70 | 1.75 | 0.00% | 1 | 19 | 79.5% | ||
| 0.00 | 0.20 | 0.14 | 0.00% | 86 | 411 | 86.7% | 10.00 | 1.85 | 2.40 | 2.15 | 0.00% | 4 | 315 | 114.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 92.2% | 11.00 | 2.65 | 3.60 | 3.50 | 0.00% | 1 | 3 | 175.4% | ||
| — | — | — | — | — | — | — | 12.00 | 3.60 | 4.50 | 4.30 | 0.00% | — | 0 | 180.5% | ||