Dave & Buster's Entertainment, Inc. PLAY
Set alert
8.51 USD 0.00 0.00%
At close
8.49 -0.02 -0.23%
Pre-market · Nov 3, 9:04 AM ET
Day range unavailable
6.26 52-week range 22.10
- YTD
- -47.50%
- 1 year
- -41.23%
- Open
- —
- Prev close
- 8.51
- Mkt cap
- 296.41M
- Vol
- 0
- Avg vol
- 2.22M
- EPS
- -2.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 7.55
- Beta
- 2.09
- Short ratio
- 5.77
- Inst. own
- 132.36%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 2020
- Earnings
- Sep 9, 2025
- 50-d avg
- 28.79
- 200-d avg
- 27.39
- 1y target
- 33.00
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 27.
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | — | 1 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 302 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 406 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 17 | 310 | 0.0% | 6.00 | 0.00 | 0.00 | 0.07 | 0.00% | 21 | 548 | 50.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 605 | 1,221 | 0.0% | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 339 | 1,087 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 74 | 5,221 | 0.0% | 8.00 | 0.00 | 0.00 | 0.37 | 0.00% | 102 | 1,390 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 125 | 680 | 6.3% | 9.00 | 0.00 | 0.00 | 0.91 | 0.00% | 2 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 40 | 447 | 25.0% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 311 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 43 | 25.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 3 | 0.0% | ||