Dave & Buster's Entertainment, Inc. PLAY
8.78 USD +0.56 (+6.81%)
At closeNov 4, 2026, 4:00 PM EST
8.78 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
8.44 Day range 9.16
6.26 52-week range 22.10
- YTD
- -45.84%
- 1 year
- -38.04%
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 7.30 | 6.90 | +9.70% | 10 | 16 | 523.4% | 2.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 459.4% | ||
| 3.30 | 4.30 | 3.00 | 0.00% | 2 | 302 | 140.6% | 5.00 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 406 | 165.6% | ||
| 2.55 | 3.00 | 2.20 | 0.00% | 17 | 310 | 179.7% | 6.00 | 0.00 | 0.20 | 0.07 | 0.00% | 21 | 548 | 141.4% | ||
| 1.75 | 2.00 | 1.63 | 0.00% | 605 | 1,221 | 93.8% | 7.00 | 0.05 | 0.20 | 0.15 | 0.00% | 2 | 1,085 | 102.3% | ||
| 1.00 | 1.20 | 1.35 | +92.86% | 1,776 | 5,174 | 90.8% | 8.00 | 0.20 | 0.35 | 0.24 | -40.00% | 10 | 1,391 | 83.6% | ||
| 0.45 | 0.60 | 0.80 | +158.06% | 81 | 711 | 84.8% | 9.00 | 0.65 | 0.85 | 0.66 | -27.47% | 86 | 20 | 85.5% | ||
| 0.10 | 0.25 | 0.22 | +46.67% | 101 | 448 | 76.2% | 10.00 | 1.15 | 1.55 | 1.60 | 0.00% | 4 | 311 | 68.0% | ||
| 0.05 | 0.15 | 0.08 | +60.00% | 127 | 43 | 89.1% | 11.00 | 2.00 | 2.45 | 3.50 | 0.00% | 1 | 3 | 50.0% | ||
| — | — | — | — | — | — | — | 12.00 | 2.85 | 3.50 | 4.30 | 0.00% | — | 0 | 152.0% | ||
| — | — | — | — | — | — | — | 13.00 | 3.70 | 4.50 | 4.60 | 0.00% | 2 | 3 | 174.6% | ||