PLAY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 6.40 | 5.55 | 0.00% | — | 1 | 407.8% | 2.00 | | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 432.8% |
|---|
| 2.60 | 3.40 | 3.00 | 0.00% | 2 | 302 | 173.4% | 5.00 | | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 406 | 125.0% |
|---|
| 1.65 | 2.30 | 2.20 | 0.00% | 17 | 310 | 112.1% | 6.00 | | 0.00 | 0.15 | 0.07 | +16.67% | 21 | 549 | 91.4% |
|---|
| 1.00 | 1.20 | 1.35 | 0.00% | 1 | 1,232 | 86.3% | 7.00 | | 0.15 | 0.30 | 0.22 | +46.67% | 7 | 774 | 78.5% |
|---|
| 0.40 | 0.65 | 0.50 | -25.37% | 865 | 5,268 | 82.0% | 8.00 | | 0.55 | 0.95 | 0.60 | 0.00% | 2 | 1,335 | 89.6% |
|---|
| 0.05 | 0.30 | 0.27 | -10.00% | 7 | 605 | 74.2% | 9.00 | | 1.05 | 1.70 | 1.75 | 0.00% | 1 | 19 | 79.5% |
|---|
| 0.00 | 0.20 | 0.14 | 0.00% | 86 | 411 | 86.7% | 10.00 | | 1.85 | 2.40 | 2.15 | 0.00% | 4 | 315 | 114.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 92.2% | 11.00 | | 2.65 | 3.60 | 3.50 | 0.00% | 1 | 3 | 175.4% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 3.60 | 4.50 | 4.30 | 0.00% | — | 0 | 180.5% |
|---|
Sign in to watch contracts
