Dave & Buster's Entertainment, Inc. PLAY
Set alert
7.83 USD -0.30 -3.69%
At close · Oct 30
7.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
7.75 Day range 8.30
6.38 52-week range 21.17
- YTD
- -51.70%
- 1 year
- -47.90%
- Open
- 8.03
- Prev close
- 8.13
- Mkt cap
- 272.72M
- Vol
- 1.37M
- Avg vol
- 2.22M
- EPS
- -2.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.75
- High
- 8.30
- Forward P/E
- 7.55
- Beta
- 2.09
- Short ratio
- 5.77
- Inst. own
- 132.36%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 2020
- Earnings
- Sep 9, 2025
- 50-d avg
- 28.79
- 200-d avg
- 27.39
- 1y target
- 33.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
Compare PLAY
Chart and line up PLAY against other symbols or a saved comparison set.
- PLAY Dave & Buster's Entertainment, Inc.
7.83
-0.30 -3.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLAY | SPY | QQQ |
|---|---|---|---|
| Last price | 7.83 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -3.69% | -1.77% | -3.47% |
| Open | 8.03 | 761.38 | 697.13 |
| Day high | 8.30 | 761.46 | 698.63 |
| Day low | 7.75 | 750.36 | 683.45 |
| Previous close | 8.13 | 769.36 | 715.34 |
| Volume | 1.37M | 77.70M | 85.24M |
| Average volume | 2.22M | 41.22M | 34.57M |
| Market cap | 272.72M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.17 | 779.09 | 759.66 |
| 52-week low | 6.38 | 631.97 | 558.28 |
| 1-week return | +12.50% | -0.559233% | -1.97% |
| 1-month return | +22.73% | -0.906075% | -6.66% |
| 3-month return | -27.77% | +1.89% | +1.02% |
| 6-month return | -30.52% | +5.16% | +3.41% |
| Year-to-date return | -51.70% | +10.82% | +12.40% |
| 1-year return | -47.90% | +11.16% | +10.29% |
| 2-year return | -78.80% | +32.90% | +42.71% |
| 50-day moving average | 7.75 | 767.63 | 725.41 |
| 200-day moving average | 11.63 | 728.53 | 679.17 |
| Target price | 33.00 | — | — |
| Beta | 2.09 | 0.00 | 0.00 |
| Short ratio | 5.77 | — | — |
| Institutional ownership | 132.36% | — | — |