Dave & Buster's Entertainment, Inc. PLAY
8.78 USD +0.56 (+6.81%)
At closeNov 5, 2026, 7:06 AM EST
8.76 -0.02 -0.23%
Pre-market · Nov 5, 7:06 AM ET
8.44 Day range 9.16
6.26 52-week range 22.10
- YTD
- -45.84%
- 1 year
- -38.56%
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.90 | 0.00% | 10 | 7 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 302 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 406 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 17 | 310 | 0.0% | 6.00 | 0.00 | 0.00 | 0.07 | 0.00% | 21 | 548 | 50.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 605 | 1,221 | 0.0% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 1,085 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1,776 | 3,896 | 0.0% | 8.00 | 0.00 | 0.00 | 0.24 | 0.00% | 10 | 1,391 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 81 | 748 | 3.1% | 9.00 | 0.00 | 0.00 | 0.66 | 0.00% | 86 | 87 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 101 | 487 | 12.5% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 311 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 127 | 168 | 25.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 3 | 0.0% | ||