Dave & Buster's Entertainment, Inc. PLAY
8.22 USD -0.29 (-3.41%)
At closeNov 3, 2026, 4:00 PM EST
8.22 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
8.17 Day range 8.56
6.26 52-week range 22.10
- YTD
- -49.29%
- 1 year
- -43.23%
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.70 | 6.29 | +13.33% | 15 | 1 | 503.1% | 2.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 432.8% | ||
| 2.85 | 3.70 | 3.00 | 0.00% | 2 | 302 | 150.0% | 5.00 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 406 | 146.9% | ||
| 1.95 | 2.65 | 2.20 | 0.00% | 17 | 310 | 113.3% | 6.00 | 0.00 | 0.20 | 0.07 | 0.00% | 21 | 548 | 120.3% | ||
| 1.30 | 1.55 | 1.63 | 0.00% | 605 | 1,221 | 97.7% | 7.00 | 0.10 | 0.20 | 0.15 | +25.00% | 2 | 1,087 | 85.9% | ||
| 0.60 | 0.75 | 0.70 | -26.32% | 157 | 5,221 | 80.1% | 8.00 | 0.35 | 0.55 | 0.40 | +8.11% | 1 | 1,390 | 79.3% | ||
| 0.20 | 0.40 | 0.31 | -22.50% | 31 | 680 | 82.8% | 9.00 | 0.80 | 1.15 | 0.91 | 0.00% | 2 | 20 | 66.0% | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 1 | 447 | 85.9% | 10.00 | 1.60 | 2.10 | 1.60 | 0.00% | 4 | 311 | 72.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 88.3% | 11.00 | 2.45 | 3.10 | 3.50 | 0.00% | 1 | 3 | 152.3% | ||
| — | — | — | — | — | — | — | 12.00 | 3.30 | 4.20 | 4.30 | 0.00% | — | 0 | 196.1% | ||
| — | — | — | — | — | — | — | 13.00 | 4.30 | 4.90 | 4.60 | 0.00% | 2 | 3 | 150.8% | ||