Dave & Buster's Entertainment, Inc. PLAY
8.97 USD +0.75 (+9.12%)
Nov 4, 2026, 12:59 PM EST
8.44 Day range 9.15
6.26 52-week range 22.10
- YTD
- -44.66%
- 1 year
- -36.70%
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 7.30 | 6.90 | +9.70% | 10 | 16 | 428.1% | 2.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 450.0% | ||
| 3.70 | 4.30 | 3.00 | 0.00% | 2 | 302 | 150.0% | 5.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 406 | 193.0% | ||
| 2.70 | 3.30 | 2.20 | 0.00% | 17 | 310 | 107.8% | 6.00 | 0.00 | 0.20 | 0.07 | 0.00% | 21 | 548 | 142.2% | ||
| 2.00 | 2.30 | 1.63 | 0.00% | 605 | 1,221 | 119.1% | 7.00 | 0.05 | 0.20 | 0.15 | 0.00% | 2 | 1,085 | 105.5% | ||
| 1.20 | 1.45 | 1.35 | +92.86% | 1,776 | 5,174 | 101.8% | 8.00 | 0.20 | 0.30 | 0.40 | 0.00% | 1 | 1,391 | 84.8% | ||
| 0.50 | 0.75 | 0.80 | +158.06% | 81 | 711 | 82.8% | 9.00 | 0.50 | 0.65 | 0.60 | -34.07% | 74 | 20 | 72.5% | ||
| 0.20 | 0.30 | 0.30 | +100.00% | 100 | 448 | 78.1% | 10.00 | 1.05 | 1.35 | 1.60 | 0.00% | 4 | 311 | 65.6% | ||
| 0.05 | 0.20 | 0.12 | +140.00% | 123 | 43 | 85.5% | 11.00 | 1.90 | 2.25 | 3.50 | 0.00% | 1 | 3 | 64.8% | ||
| — | — | — | — | — | — | — | 12.00 | 2.85 | 3.30 | 4.30 | 0.00% | — | 0 | 85.2% | ||
| — | — | — | — | — | — | — | 13.00 | 3.70 | 4.40 | 4.60 | 0.00% | 2 | 3 | 88.3% | ||