Dave & Buster's Entertainment, Inc. PLAY
8.22 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:01 AM EST
8.43 +0.21 +2.52%
Pre-market · Nov 4, 9:01 AM ET
Day range unavailable
6.26 52-week range 22.10
- YTD
- -49.29%
- 1 year
- -43.23%
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.29 | 0.00% | 15 | 16 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 302 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 406 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 17 | 310 | 0.0% | 6.00 | 0.00 | 0.00 | 0.07 | 0.00% | 21 | 548 | 50.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 605 | 1,221 | 0.0% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 1,085 | 25.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 157 | 5,174 | 0.0% | 8.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1,391 | 6.3% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 31 | 711 | 12.5% | 9.00 | 0.00 | 0.00 | 0.91 | 0.00% | 2 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 448 | 25.0% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 311 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 43 | 25.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 3 | 0.0% | ||