Dave & Buster's Entertainment, Inc. PLAY
8.15 USD -0.63 (-7.23%)
At closeNov 5, 2026, 4:12 PM EST
8.15 0.00 0.00%
After hours · Nov 5, 4:12 PM ET
7.72 Day range 8.92
6.26 52-week range 22.10
- YTD
- -49.75%
- 1 year
- -43.00%
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.40 | 6.90 | 0.00% | 10 | 7 | 590.6% | 2.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 459.4% | ||
| 2.70 | 3.30 | 2.95 | -1.67% | 5 | 302 | 205.5% | 5.00 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 406 | 153.9% | ||
| 1.90 | 2.40 | 2.00 | -9.09% | 8 | 310 | 68.8% | 6.00 | 0.00 | 0.10 | 0.07 | 0.00% | 12 | 548 | 104.7% | ||
| 1.20 | 1.40 | 1.35 | -17.18% | 587 | 1,221 | 89.8% | 7.00 | 0.10 | 0.30 | 0.20 | +33.33% | 7 | 1,085 | 99.6% | ||
| 0.50 | 0.70 | 0.59 | -56.30% | 468 | 3,896 | 80.5% | 8.00 | 0.45 | 0.60 | 0.65 | +170.83% | 10 | 1,391 | 91.2% | ||
| 0.20 | 0.30 | 0.23 | -71.25% | 46 | 748 | 84.0% | 9.00 | 1.05 | 1.35 | 1.30 | +96.97% | 54 | 87 | 99.6% | ||
| 0.05 | 0.20 | 0.09 | -59.09% | 5 | 487 | 94.5% | 10.00 | 1.65 | 2.35 | 1.60 | 0.00% | 4 | 311 | 99.2% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 127 | 168 | 106.3% | 11.00 | 2.65 | 3.40 | 3.50 | 0.00% | 1 | 3 | 133.2% | ||
| — | — | — | — | — | — | — | 12.00 | 3.60 | 4.40 | 4.30 | 0.00% | — | 0 | 150.4% | ||
| — | — | — | — | — | — | — | 13.00 | 4.60 | 5.40 | 4.98 | +8.26% | 2 | 3 | 171.1% | ||