Dave & Buster's Entertainment, Inc. PLAY
Set alert
8.51 USD +0.68 +8.68%
At close · Nov 2
8.40 -0.11 -1.29%
After hours · Nov 2, 4:31 PM ET
7.90 Day range 8.70
6.38 52-week range 21.17
- YTD
- -47.50%
- 1 year
- -42.07%
- Open
- 7.90
- Prev close
- 7.83
- Mkt cap
- 296.41M
- Vol
- 2.23M
- Avg vol
- 2.22M
- EPS
- -2.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.90
- High
- 8.70
- Forward P/E
- 7.55
- Beta
- 2.09
- Short ratio
- 5.77
- Inst. own
- 132.36%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 2020
- Earnings
- Sep 9, 2025
- 50-d avg
- 28.79
- 200-d avg
- 27.39
- 1y target
- 33.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| SMA: Bearish | 3:50 PM | 11 hours ago |
| SMA: Bullish | 3:49 PM | 11 hours ago |
| SMA: Bullish | 3:47 PM | 11 hours ago |
| SMA: Bearish | 3:42 PM | 11 hours ago |
| MACD: Sell Signal | 3:42 PM | 11 hours ago |
| MACD: Buy Signal | 3:34 PM | 11 hours ago |
| SMA: Bearish | 3:27 PM | 11 hours ago |
| MACD: Sell Signal | 3:27 PM | 11 hours ago |
| SMA: Bullish | 3:19 PM | 11 hours ago |
| SMA: Bearish | 3:18 PM | 11 hours ago |
| SMA: Bullish | 3:11 PM | 11 hours ago |
| MACD: Buy Signal | 3:11 PM | 11 hours ago |
| RSI: Oversold | 3:05 PM | 11 hours ago |
| RSI: Oversold | 3:00 PM | 12 hours ago |
| MACD: Sell Signal | 2:55 PM | 12 hours ago |
| RSI: Oversold | 2:55 PM | 12 hours ago |
| MACD: Buy Signal | 2:47 PM | 12 hours ago |
| RSI: Oversold | 2:40 PM | 12 hours ago |
Newest 20 of 57.
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | — | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 17 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.07 | 0.00% | 21 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 605 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 339 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 74 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.37 | 0.00% | 102 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 125 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 0.91 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 40 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||