Dave & Buster's Entertainment, Inc. PLAY
8.15 USD -0.63 (-7.23%)
At closeNov 5, 2026, 4:12 PM EST
8.15 0.00 0.00%
After hours · Nov 5, 4:12 PM ET
7.72 Day range 8.92
6.26 52-week range 22.10
- YTD
- -49.75%
- 1 year
- -43.00%
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.90 | 0.00% | 10 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 8 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.07 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 587 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 468 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 46 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 1.30 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 127 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 4.98 | 0.00% | 2 | 0 | 0.0% | ||