Dave & Buster's Entertainment, Inc. PLAY
Set alert
8.51 USD +0.68 +8.68%
At close · Nov 2
8.40 -0.11 -1.29%
After hours · Nov 2, 4:00 PM ET
7.90 Day range 8.70
6.26 52-week range 22.10
- YTD
- -47.50%
- 1 year
- -42.07%
- Open
- 7.90
- Prev close
- 7.83
- Mkt cap
- 296.41M
- Vol
- 2.23M
- Avg vol
- 2.22M
- EPS
- -2.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.90
- High
- 8.70
- Forward P/E
- 7.55
- Beta
- 2.09
- Short ratio
- 5.77
- Inst. own
- 132.36%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 2020
- Earnings
- Sep 9, 2025
- 50-d avg
- 28.79
- 200-d avg
- 27.39
- 1y target
- 33.00
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
PLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 6.90 | 5.55 | 0.00% | — | 1 | 356.3% | 2.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 428.1% | ||
| 3.20 | 3.90 | 3.00 | 0.00% | 2 | 302 | 143.8% | 5.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 406 | 175.8% | ||
| 2.25 | 2.80 | 2.20 | 0.00% | 17 | 310 | 82.8% | 6.00 | 0.00 | 0.20 | 0.07 | 0.00% | 21 | 548 | 125.8% | ||
| 1.55 | 1.80 | 1.63 | +20.74% | 605 | 1,232 | 97.3% | 7.00 | 0.00 | 0.25 | 0.12 | -45.45% | 339 | 772 | 87.9% | ||
| 0.70 | 0.95 | 0.95 | +90.00% | 74 | 5,249 | 72.7% | 8.00 | 0.30 | 0.40 | 0.37 | -38.33% | 102 | 1,337 | 77.9% | ||
| 0.35 | 0.45 | 0.40 | +48.15% | 125 | 605 | 79.3% | 9.00 | 0.70 | 1.00 | 0.91 | -48.00% | 2 | 19 | 73.8% | ||
| 0.10 | 0.20 | 0.15 | +7.14% | 40 | 411 | 77.7% | 10.00 | 1.45 | 1.80 | 1.60 | -25.58% | 4 | 315 | 75.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 77.3% | 11.00 | 2.30 | 2.70 | 3.50 | 0.00% | 1 | 3 | 57.8% | ||
| — | — | — | — | — | — | — | 12.00 | 3.20 | 3.80 | 4.30 | 0.00% | — | 0 | 73.4% | ||
| — | — | — | — | — | — | — | 13.00 | 4.20 | 4.70 | 4.60 | -13.21% | 2 | 1 | 159.8% | ||