The Progressive Corporation PGR
Set alert
231.28 USD +1.10 +0.48%
At close · Oct 30
228.00 -3.28 -1.42%
After hours · Oct 30, 5:06 PM ET
231.06 Day range 235.36
190.40 52-week range 236.36
- YTD
- +1.56%
- 1 year
- +11.75%
- Open
- 234.57
- Prev close
- 230.18
- Mkt cap
- 134.03B
- Vol
- 1.94M
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.65
- Div yield
- 0.17%
More statistics
- Low
- 231.06
- High
- 235.36
- Forward P/E
- 14.19
- Beta
- 0.23
- Short ratio
- 2.15
- Inst. own
- 90.07%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.47
- 200-d avg
- 209.14
- 1y target
- 230.38
MAX chart
Events in this range
- Sep 4, 1987Dividend: 0.1
- Dec 7, 1987Dividend: 0.1
- Mar 7, 1988Dividend: 0.1
- Jun 6, 1988Dividend: 0.1
- Sep 2, 1988Dividend: 0.1
- Dec 5, 1988Dividend: 0.1
- Mar 6, 1989Dividend: 0.11
- Jun 5, 1989Dividend: 0.11
- Sep 1, 1989Dividend: 0.11
- Dec 4, 1989Dividend: 0.11
- Mar 5, 1990Dividend: 0.12
- Jun 4, 1990Dividend: 0.12
- Mar 4, 1991Dividend: 0.13
- Sep 4, 1992Dividend: 0.14
- Jun 7, 1993Dividend: 0.05
- Sep 3, 1993Dividend: 0.05
- Dec 6, 1993Dividend: 0.05
- Mar 7, 1994Dividend: 0.05
- Jun 6, 1994Dividend: 0.05
- Sep 2, 1994Dividend: 0.055
- Dec 5, 1994Dividend: 0.055
- Mar 6, 1995Dividend: 0.055
- Jun 6, 1995Dividend: 0.055
- Sep 6, 1995Dividend: 0.055
- Sep 7, 1995Dividend: 0.055
- Dec 6, 1995Dividend: 0.055
- Dec 7, 1995Dividend: 0.055
- Mar 6, 1996Dividend: 0.055
- Mar 7, 1996Dividend: 0.055
- Jun 7, 2000Dividend: 0.065
- Sep 6, 2000Dividend: 0.07
- Dec 6, 2000Dividend: 0.07
- Mar 7, 2001Dividend: 0.07
- Jun 6, 2001Dividend: 0.07
- Mar 6, 2002Dividend: 0.07
- Sep 7, 2005Dividend: 0.03
- Dec 7, 2005Dividend: 0.03
- Jun 7, 2006Dividend: 0.03
- Sep 6, 2006Dividend: 0.00875
- Dec 6, 2006Dividend: 0.00875
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| RSI: Overbought | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Dec 1, 1987 | 38 years ago |
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 15.90 | 15.26 | +23.56% | 2 | 1 | 60.5% | 217.50 | 0.10 | 0.70 | 0.31 | -38.00% | 1 | 127 | 40.9% | ||
| 11.40 | 13.50 | 10.30 | 0.00% | 2 | 193 | 54.8% | 220.00 | 0.10 | 1.60 | 0.40 | -46.67% | 4 | 255 | 47.6% | ||
| 9.10 | 11.30 | 7.50 | 0.00% | 1 | 11 | 50.9% | 222.50 | 0.20 | 0.90 | 1.18 | 0.00% | 1 | 12 | 32.5% | ||
| 6.90 | 9.20 | 8.88 | +33.53% | 8 | 45 | 47.1% | 225.00 | — | — | — | — | — | — | — | ||
| 3.70 | 5.50 | 4.41 | +29.71% | 20 | 17 | 41.0% | 230.00 | 1.15 | 3.90 | 2.22 | -82.24% | 4 | 1 | 38.2% | ||
| 2.45 | 4.00 | 3.20 | +116.22% | 8 | 25 | 38.6% | 232.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.50 | 2.58 | +158.00% | 4 | 81 | 34.3% | 235.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.10 | 2.28 | +280.00% | 1 | 3 | 47.4% | 237.50 | — | — | — | — | — | — | — | ||
| 0.50 | 2.35 | 1.03 | +58.46% | 30 | 22 | 47.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.25 | 0.00% | — | 1 | 63.3% | 255.00 | — | — | — | — | — | — | — | ||