The Progressive Corporation PGR
229.11 USD -4.81 (-2.06%)
At closeNov 3, 2026, 4:44 PM EST
229.11 0.00 0.00%
After hours · Nov 3, 4:44 PM ET
228.30 Day range 232.80
190.40 52-week range 236.36
- YTD
- +0.61%
- 1 year
- +12.47%
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.26 | 0.00% | 2 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.18 | 0.00% | 10 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 0.62 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 1.10 | 0.00% | 37 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 2.00 | 0.00% | 171 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 15 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 357 | 0 | 3.1% | 232.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 22 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 12.5% | 237.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||