The Progressive Corporation PGR
Set alert
231.28 USD +1.10 +0.48%
At close · Oct 30
228.00 -3.28 -1.42%
After hours · Oct 30, 5:06 PM ET
231.06 Day range 235.36
190.40 52-week range 236.36
- YTD
- +1.56%
- 1 year
- +11.75%
- Open
- 234.57
- Prev close
- 230.18
- Mkt cap
- 134.03B
- Vol
- 1.94M
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.65
- Div yield
- 0.17%
More statistics
- Low
- 231.06
- High
- 235.36
- Forward P/E
- 14.19
- Beta
- 0.23
- Short ratio
- 2.15
- Inst. own
- 90.07%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.47
- 200-d avg
- 209.14
- 1y target
- 230.38
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 15.90 | 15.26 | +23.56% | 2 | 1 | 56.0% | 217.50 | 0.10 | 0.70 | 0.31 | -38.00% | 1 | 127 | 37.9% | ||
| 11.40 | 13.50 | 10.30 | 0.00% | 2 | 193 | 50.7% | 220.00 | 0.10 | 1.60 | 0.40 | -46.67% | 4 | 255 | 44.1% | ||
| 9.10 | 11.30 | 7.50 | 0.00% | 1 | 11 | 47.1% | 222.50 | 0.20 | 0.90 | 1.18 | 0.00% | 1 | 12 | 30.1% | ||
| 6.90 | 9.20 | 8.88 | +33.53% | 8 | 45 | 43.6% | 225.00 | — | — | — | — | — | — | — | ||
| 3.70 | 5.50 | 4.41 | +29.71% | 20 | 17 | 37.9% | 230.00 | 1.15 | 3.90 | 2.22 | -82.24% | 4 | 1 | 35.4% | ||
| 2.45 | 4.00 | 3.20 | +116.22% | 8 | 25 | 35.8% | 232.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.50 | 2.58 | +158.00% | 4 | 81 | 31.8% | 235.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.10 | 2.28 | +280.00% | 1 | 3 | 43.8% | 237.50 | — | — | — | — | — | — | — | ||
| 0.50 | 2.35 | 1.03 | +58.46% | 30 | 22 | 43.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.25 | 0.00% | — | 1 | 58.6% | 255.00 | — | — | — | — | — | — | — | ||