Watchlists Portfolios Alerts Sign in Get started

Menu

PGR

The Progressive Corporation

Financial Services · USD

Set alert

231.28 USD +1.10 +0.48%

As of Oct 30, 2026 Extended hours 228.00 -1.42%

Bid: 231.19 × 200
Ask: 231.32 × 200

231.06 Day range 235.36

190.40 52-week range 236.36

YTD: +1.56%
1 year: +11.75%

Open: 234.57
Prev close: 230.18
Mkt cap: 134.03B
Vol: 1.94M
Avg vol: 2.54M
EPS: 19.85
P/E: 11.65
Div yield: 0.17%

More statistics

Low: 231.06
High: 235.36
Forward P/E: 14.19
Beta: 0.23
Short ratio: 2.15
Inst. own: 90.07%
Dividend: 0.40
Ex-div date: Sep 30, 2026
Earnings: Jan 27, 2027
50-d avg: 217.47
200-d avg: 209.14
1y target: 230.38

Chart tools

Interval

PGR dividends
Ex-dividend date	Amount
Oct 1, 2026	0.10
Jul 2, 2026	0.10
Apr 2, 2026	0.10
Jan 2, 2026	13.60
Oct 2, 2025	0.10
Jul 3, 2025	0.10
Apr 3, 2025	0.10
Jan 10, 2025	4.60
Jan 9, 2025	4.50
Oct 3, 2024	0.10
Jul 3, 2024	0.10
Apr 3, 2024	0.10
Jan 18, 2024	0.85
Oct 4, 2023	0.10
Jul 6, 2023	0.10
Apr 5, 2023	0.10
Jan 13, 2023	0.10
Jan 5, 2023	0.10
Oct 6, 2022	0.10
Jul 6, 2022	0.10
Apr 6, 2022	0.10
Jan 6, 2022	0.10
Dec 17, 2021	1.50
Oct 6, 2021	0.10
Jul 6, 2021	0.10
Apr 6, 2021	0.10
Jan 7, 2021	4.60
Oct 6, 2020	0.10
Jul 6, 2020	0.10
Apr 6, 2020	0.10
Jan 7, 2020	2.35
Oct 4, 2019	0.10
Jul 4, 2019	0.10
Jul 3, 2019	0.10
Apr 4, 2019	0.10
Feb 1, 2019	2.51
Feb 1, 2018	1.13
Feb 2, 2017	0.681
Feb 1, 2017	0.681
Feb 1, 2016	0.888
Feb 2, 2015	0.6862
Jan 27, 2014	1.49
Jan 23, 2013	0.2845
Nov 19, 2012	1.00
Jan 24, 2012	0.4072
Jan 25, 2011	0.3987
Dec 16, 2010	1.00
Jan 25, 2010	0.1613
Jan 17, 2008	0.145
Aug 29, 2007	2.00
Dec 6, 2006	0.00875
Sep 6, 2006	0.00875
Jun 7, 2006	0.03
Mar 8, 2006	0.03
Dec 7, 2005	0.03
Sep 7, 2005	0.03
Jun 8, 2005	0.03
Mar 9, 2005	0.008
Dec 8, 2004	0.03
Sep 8, 2004	0.03
Jun 9, 2004	0.025
Mar 10, 2004	0.025
Dec 10, 2003	0.025
Sep 10, 2003	0.025
Jun 11, 2003	0.025
Mar 12, 2003	0.025
Dec 11, 2002	0.025
Sep 11, 2002	0.025
Jun 12, 2002	0.023333
Mar 6, 2002	0.07
Dec 12, 2001	0.07
Sep 17, 2001	0.07
Sep 12, 2001	0.8352
Jun 6, 2001	0.07
Mar 7, 2001	0.07
Dec 6, 2000	0.07
Sep 6, 2000	0.07
Jun 7, 2000	0.065
Mar 8, 2000	0.065
Dec 8, 1999	0.065
Sep 8, 1999	0.065
Jun 9, 1999	0.065
Mar 10, 1999	0.065
Dec 9, 1998	0.065
Sep 9, 1998	0.065
Jun 10, 1998	0.06
Mar 11, 1998	0.06
Feb 10, 1998	0.06
Dec 11, 1997	0.06
Dec 10, 1997	0.06
Sep 10, 1997	0.06
Jun 11, 1997	0.06
Mar 13, 1997	0.06
Mar 12, 1997	0.06
Dec 12, 1996	0.06
Dec 11, 1996	0.06
Sep 12, 1996	0.06
Sep 11, 1996	0.06
Jun 13, 1996	0.055
Jun 12, 1996	0.055
Mar 7, 1996	0.055
Mar 6, 1996	0.055
Dec 7, 1995	0.055
Dec 6, 1995	0.055
Sep 7, 1995	0.055
Sep 6, 1995	0.055
Jun 6, 1995	0.055
Mar 6, 1995	0.055
Dec 5, 1994	0.055
Sep 2, 1994	0.055
Jun 6, 1994	0.05
Mar 7, 1994	0.05
Dec 6, 1993	0.05
Sep 3, 1993	0.05
Jun 7, 1993	0.05
Mar 8, 1993	0.05
Nov 17, 1992	0.15
Sep 4, 1992	0.14
Jun 8, 1992	0.14
Mar 9, 1992	0.14
Dec 9, 1991	0.13
Sep 9, 1991	0.13
Jun 10, 1991	0.13
Mar 4, 1991	0.13
Dec 10, 1990	0.12
Sep 10, 1990	0.12
Jun 4, 1990	0.12
Mar 5, 1990	0.12
Dec 4, 1989	0.11
Sep 1, 1989	0.11
Jun 5, 1989	0.11
Mar 6, 1989	0.11
Dec 5, 1988	0.10
Sep 2, 1988	0.10
Jun 6, 1988	0.10
Mar 7, 1988	0.10
Dec 7, 1987	0.10
Sep 4, 1987	0.10
Jun 8, 1987	0.015
Mar 9, 1987	0.1728
Dec 8, 1986	0.1728
Sep 8, 1986	0.1728
Jun 9, 1986	0.1728
Mar 10, 1986	0.8756
Dec 9, 1985	0.8756
Sep 9, 1985	0.8756
Jun 10, 1985	0.8756
Mar 11, 1985	0.9854

PGR stock splits
Date	Ratio
Jan 27, 2014	1:1
May 19, 2006	4:1
Apr 23, 2002	3:1
Dec 9, 1992	3:1
May 27, 1986	9:4
May 28, 1985	3:2
May 16, 1983	3:2
Jun 8, 1981	3:2
Sep 23, 1980	3:2