PGR
The Progressive Corporation
Set alert
231.28 USD +1.10 +0.48%
231.06 Day range 235.36
190.40 52-week range 236.36
- YTD
- +1.56%
- 1 year
- +11.75%
- Open
- 234.57
- Prev close
- 230.18
- Mkt cap
- 134.03B
- Vol
- 1.94M
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.65
- Div yield
- 0.17%
More statistics
- Low
- 231.06
- High
- 235.36
- Forward P/E
- 14.19
- Beta
- 0.23
- Short ratio
- 2.15
- Inst. own
- 90.07%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.47
- 200-d avg
- 209.14
- 1y target
- 230.38
1Y chart
Closing price and volume
Compare PGR
Chart and line up PGR against other symbols or a saved comparison set.
- PGR The Progressive Corporation
231.28
+1.10 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGR | SPY | QQQ |
|---|---|---|---|
| Last price | 231.28 | 755.72 | 690.49 |
| Change | +1.10 | -13.64 | -24.85 |
| Change % | +0.477887% | -1.77% | -3.47% |
| Open | 234.57 | 761.38 | 697.13 |
| Day high | 235.36 | 761.46 | 698.63 |
| Day low | 231.06 | 750.36 | 683.45 |
| Previous close | 230.18 | 769.36 | 715.34 |
| Volume | 1.94M | 77.70M | 85.24M |
| Average volume | 2.54M | 41.22M | 34.57M |
| Market cap | 134.03B | 812.08B | 483.28B |
| P/E ratio | 11.65 | 23.99 | 26.44 |
| Earnings per share | 19.85 | 31.50 | 26.12 |
| Dividend yield | 0.17 | 0.00 | 0.00 |
| 52-week high | 236.36 | 779.09 | 759.66 |
| 52-week low | 190.40 | 631.97 | 558.28 |
| 1-week return | +1.41% | -0.559233% | -1.97% |
| 1-month return | +11.56% | -0.906075% | -6.66% |
| 3-month return | +8.44% | +1.89% | +1.02% |
| 6-month return | +14.90% | +5.16% | +3.41% |
| Year-to-date return | +1.56% | +10.82% | +12.40% |
| 1-year return | +11.75% | +11.16% | +10.29% |
| 2-year return | -4.76% | +32.90% | +42.71% |
| 50-day moving average | 217.47 | 767.63 | 725.41 |
| 200-day moving average | 209.14 | 728.53 | 679.17 |
| Target price | 230.38 | — | — |
| Beta | 0.235 | 0.00 | 0.00 |
| Short ratio | 2.15 | — | — |
| Institutional ownership | 90.07% | — | — |