PGR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.70 | 15.90 | 15.26 | +23.56% | 2 | 1 | 60.5% | 217.50 | | 0.10 | 0.70 | 0.31 | -38.00% | 1 | 127 | 40.9% |
|---|
| 11.40 | 13.50 | 10.30 | 0.00% | 2 | 193 | 54.8% | 220.00 | | 0.10 | 1.60 | 0.40 | -46.67% | 4 | 255 | 47.6% |
|---|
| 9.10 | 11.30 | 7.50 | 0.00% | 1 | 11 | 50.9% | 222.50 | | 0.20 | 0.90 | 1.18 | 0.00% | 1 | 12 | 32.5% |
|---|
| 6.90 | 9.20 | 8.88 | +33.53% | 8 | 45 | 47.1% | 225.00 | | — | — | — | — | — | — | — |
|---|
| 3.70 | 5.50 | 4.41 | +29.71% | 20 | 17 | 41.0% | 230.00 | | 1.15 | 3.90 | 2.22 | -82.24% | 4 | 1 | 38.2% |
|---|
| 2.45 | 4.00 | 3.20 | +116.22% | 8 | 25 | 38.6% | 232.50 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.50 | 2.58 | +158.00% | 4 | 81 | 34.3% | 235.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 3.10 | 2.28 | +280.00% | 1 | 3 | 47.4% | 237.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 2.35 | 1.03 | +58.46% | 30 | 22 | 47.1% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.25 | 0.00% | — | 1 | 63.3% | 255.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
