The Progressive Corporation PGR
228.60 USD -5.32 (-2.27%)
Nov 3, 2026, 3:33 PM EST
228.30 Day range 232.80
190.40 52-week range 236.36
- YTD
- +0.39%
- 1 year
- +12.22%
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.50 | 15.26 | 0.00% | 2 | 3 | 52.7% | 217.50 | 0.15 | 1.00 | 0.40 | 0.00% | 2 | 130 | 48.9% | ||
| 8.90 | 11.30 | 10.30 | 0.00% | 2 | 193 | 64.4% | 220.00 | 0.30 | 0.60 | 0.40 | +25.00% | 1 | 256 | 34.6% | ||
| 6.70 | 8.90 | 8.18 | +9.07% | 10 | 11 | 56.1% | 222.50 | 0.50 | 0.80 | 0.62 | +31.91% | 10 | 28 | 30.6% | ||
| 5.40 | 5.90 | 5.60 | -29.11% | 4 | 52 | 40.3% | 225.00 | 0.95 | 1.30 | 1.10 | +111.54% | 37 | 39 | 28.9% | ||
| 3.70 | 4.10 | 3.55 | -21.63% | 1 | 1 | 36.8% | 227.50 | 1.70 | 2.10 | 2.00 | +78.57% | 171 | 5 | 27.6% | ||
| 2.30 | 2.75 | 2.90 | -34.24% | 15 | 33 | 35.4% | 230.00 | 2.85 | 3.30 | 2.45 | 0.00% | 1 | 6 | 26.7% | ||
| 1.35 | 1.75 | 1.70 | -54.55% | 357 | 35 | 34.6% | 232.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 1.00 | -55.56% | 20 | 98 | 34.8% | 235.00 | 5.90 | 7.30 | 4.50 | 0.00% | 5 | 5 | 32.4% | ||
| 0.45 | 0.70 | 2.28 | 0.00% | 1 | 3 | 35.7% | 237.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.40 | -64.91% | 2 | 71 | 35.7% | 240.00 | — | — | — | — | — | — | — | ||