The Progressive Corporation PGR
237.29 USD +2.47 (+1.05%)
Nov 5, 2026, 12:29 PM EST
236.10 Day range 241.00
190.40 52-week range 237.40
- YTD
- +4.20%
- 1 year
- +13.57%
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.30 | 14.25 | +38.35% | 18 | 50 | 72.7% | 225.00 | 0.00 | 0.60 | 1.10 | 0.00% | 37 | 37 | 50.3% | ||
| 8.50 | 10.80 | 3.55 | 0.00% | 1 | 1 | 62.5% | 227.50 | 0.00 | 0.75 | 0.15 | -62.50% | 1 | 172 | 55.1% | ||
| 6.00 | 8.30 | 9.90 | +78.06% | 1 | 33 | 51.9% | 230.00 | 0.10 | 0.55 | 0.22 | -91.02% | 1 | 6 | 40.6% | ||
| 4.10 | 6.90 | 3.81 | 0.00% | 2 | 376 | 59.2% | 232.50 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 3.30 | +39.83% | 2 | 115 | 46.8% | 235.00 | 0.45 | 1.35 | 1.70 | -32.00% | 15 | 17 | 32.9% | ||
| 1.35 | 4.20 | 0.44 | 0.00% | 1 | 4 | 61.8% | 237.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.90 | 2.42 | +505.00% | 23 | 71 | 43.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.95 | 0.20 | 0.00% | 5 | 27 | 57.2% | 242.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.50 | +66.67% | 2 | 9 | 45.9% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 1 | 1 | 93.4% | 255.00 | — | — | — | — | — | — | — | ||