The Progressive Corporation PGR
Set alert
233.92 USD +2.64 +1.14%
At close · Nov 2
233.92 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
230.21 Day range 234.67
189.20 52-week range 239.38
- YTD
- +2.72%
- 1 year
- +13.55%
- Open
- 230.66
- Prev close
- 231.28
- Mkt cap
- 135.56B
- Vol
- 1.95M
- Avg vol
- 2.54M
- EPS
- 20.08
- P/E
- 11.65
- Div yield
- 0.17%
More statistics
- Low
- 230.21
- High
- 234.67
- Forward P/E
- 14.37
- Beta
- 0.20
- Short ratio
- 2.15
- Inst. own
- 90.11%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.69
- 200-d avg
- 209.27
- 1y target
- 230.38
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 10 hours ago |
| SMA: Bearish | 3:59 PM | 10 hours ago |
| MACD: Sell Signal | 3:57 PM | 10 hours ago |
| MACD: Buy Signal | 3:56 PM | 10 hours ago |
| MACD: Sell Signal | 3:54 PM | 10 hours ago |
| MACD: Buy Signal | 3:31 PM | 10 hours ago |
| SMA: Bullish | 3:30 PM | 10 hours ago |
| SMA: Bearish | 3:29 PM | 10 hours ago |
| MACD: Sell Signal | 3:20 PM | 11 hours ago |
| MACD: Buy Signal | 3:03 PM | 11 hours ago |
| SMA: Bullish | 2:54 PM | 11 hours ago |
| MACD: Sell Signal | 2:52 PM | 11 hours ago |
| MACD: Buy Signal | 2:37 PM | 11 hours ago |
| SMA: Bullish | 2:35 PM | 11 hours ago |
| SMA: Bullish | 2:35 PM | 11 hours ago |
| SMA: Bearish | 2:28 PM | 11 hours ago |
| SMA: Bearish | 2:28 PM | 11 hours ago |
| MACD: Sell Signal | 2:28 PM | 11 hours ago |
| SMA: Bullish | 2:17 PM | 12 hours ago |
| SMA: Bullish | 2:17 PM | 12 hours ago |
Newest 20 of 70.
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 0.47 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 1 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 0.52 | 0.00% | 35 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | — | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 1.12 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.41 | 0.00% | 20 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.74 | 0.00% | 6 | 0 | 0.0% | 232.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 21 | 0 | 1.6% | 235.00 | 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 1 | 0 | 3.1% | 237.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 42 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 29 | 0 | 6.3% | 242.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 12.5% | 245.00 | — | — | — | — | — | — | — | ||