The Progressive Corporation PGR
234.82 USD +5.71 (+2.49%)
At closeNov 4, 2026, 5:30 PM EST
234.82 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
230.24 Day range 235.55
189.20 52-week range 239.38
- YTD
- +3.12%
- 1 year
- +12.04%
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.18 | 0.00% | 10 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 2 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 1.10 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.56 | 0.00% | 2 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 2 | 0 | 0.0% | 232.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 40 | 0 | 0.4% | 235.00 | 0.00 | 0.00 | 2.50 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 3.1% | 237.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | 242.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 12.5% | 245.00 | — | — | — | — | — | — | — | ||