The Progressive Corporation PGR
Set alert
233.92 USD +2.64 +1.14%
At close · Nov 2
233.92 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
230.21 Day range 234.67
189.20 52-week range 239.38
- YTD
- +2.72%
- 1 year
- +13.55%
- Open
- 230.66
- Prev close
- 231.28
- Mkt cap
- 135.56B
- Vol
- 1.95M
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.78
- Div yield
- 0.17%
More statistics
- Low
- 230.21
- High
- 234.67
- Forward P/E
- 14.37
- Beta
- 0.20
- Short ratio
- 2.15
- Inst. own
- 90.11%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.69
- 200-d avg
- 209.27
- 1y target
- 230.38
3M chart
Events in this range
- Sep 16, 2026Rating: Mizuho · Neutral → Neutral
- Sep 18, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 1, 2026Dividend: 0.1
- Oct 5, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 14, 2026Earnings: 4.37; estimate 4.35; surprise 0.46%
- Oct 15, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 15, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.50 | 7.50 | 0.00% | 1 | 11 | 64.9% | 222.50 | 0.25 | 0.55 | 0.47 | -60.17% | 16 | 12 | 40.2% | ||
| 8.90 | 10.50 | 7.90 | -11.04% | 1 | 53 | 49.8% | 225.00 | 0.45 | 0.60 | 0.52 | -52.73% | 35 | 5 | 34.6% | ||
| 6.80 | 8.40 | 4.53 | 0.00% | — | 1 | 46.5% | 227.50 | 0.75 | 1.15 | 1.12 | -24.83% | 2 | 3 | 35.8% | ||
| 5.50 | 6.10 | 4.41 | 0.00% | 20 | 33 | 39.5% | 230.00 | 1.30 | 1.70 | 2.45 | +10.36% | 1 | 5 | 34.0% | ||
| 3.90 | 4.50 | 3.74 | +16.87% | 6 | 33 | 38.5% | 232.50 | — | — | — | — | — | — | — | ||
| 2.60 | 3.20 | 2.25 | -12.79% | 21 | 85 | 37.9% | 235.00 | 3.20 | 3.80 | 4.50 | 0.00% | 5 | 5 | 33.0% | ||
| 1.60 | 2.25 | 2.28 | 0.00% | 1 | 3 | 38.3% | 237.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.55 | 1.14 | +10.68% | 42 | 52 | 38.9% | 240.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.05 | 0.58 | -21.62% | 29 | 7 | 39.6% | 242.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.30 | -31.82% | 7 | 2 | 37.5% | 245.00 | — | — | — | — | — | — | — | ||