The Progressive Corporation PGR
234.66 USD +5.55 (+2.42%)
Nov 4, 2026, 11:21 AM EST
230.24 Day range 235.03
189.20 52-week range 239.38
- YTD
- +3.05%
- 1 year
- +11.96%
PGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.40 | 8.18 | 0.00% | 10 | 11 | 63.1% | 222.50 | 0.05 | 0.85 | 0.62 | 0.00% | 10 | 24 | 55.3% | ||
| 8.80 | 10.60 | 7.80 | +56.00% | 1 | 51 | 49.0% | 225.00 | 0.15 | 0.60 | 1.10 | 0.00% | 37 | 37 | 42.1% | ||
| 5.80 | 8.20 | 3.55 | 0.00% | 1 | 1 | 42.1% | 227.50 | 0.35 | 0.95 | 2.00 | 0.00% | 171 | 171 | 40.6% | ||
| 3.30 | 5.90 | 3.78 | +30.34% | 1 | 33 | 35.9% | 230.00 | 0.65 | 1.60 | 2.45 | 0.00% | 1 | 6 | 40.9% | ||
| 2.25 | 4.50 | 2.50 | +47.06% | 1 | 375 | 39.2% | 232.50 | — | — | — | — | — | — | — | ||
| 1.10 | 2.55 | 1.50 | +66.67% | 3 | 115 | 32.0% | 235.00 | 2.20 | 4.70 | 4.50 | 0.00% | 5 | 5 | 53.3% | ||
| 0.60 | 1.40 | 0.44 | 0.00% | 1 | 4 | 30.2% | 237.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.40 | 0.00% | 2 | 71 | 31.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.20 | 0.00% | 5 | 27 | 33.2% | 242.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.30 | 0.00% | 7 | 9 | 44.4% | 245.00 | — | — | — | — | — | — | — | ||