Paychex, Inc. PAYX
Set alert
112.12 USD +2.75 +2.51%
At close · Oct 30
111.50 -0.62 -0.55%
After hours · Oct 30, 5:07 PM ET
111.37 Day range 113.07
85.45 52-week range 127.98
- YTD
- -0.05%
- 1 year
- -4.36%
- Open
- 111.96
- Prev close
- 109.37
- Mkt cap
- 39.91B
- Vol
- 3.54M
- Avg vol
- 2.89M
- EPS
- 5.04
- P/E
- 22.25
- Div yield
- 4.35%
More statistics
- Low
- 111.37
- High
- 113.07
- Forward P/E
- 17.55
- Beta
- 0.85
- Short ratio
- 5.88
- Inst. own
- 85.92%
- Dividend
- 4.76
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 113.02
- 200-d avg
- 103.41
- 1y target
- 114.57
MAX chart
Events in this range
- Nov 4, 1988Dividend: 0.03
- May 4, 2012Dividend: 0.32
- May 7, 2015Dividend: 0.38
- May 5, 2016Dividend: 0.42
- Feb 1, 2018Dividend: 0.5
- Nov 1, 2018Dividend: 0.56
- Aug 1, 2019Dividend: 0.62
- Nov 7, 2024Dividend: 0.98
- Feb 7, 2025Dividend: 0.98
- Nov 7, 2025Dividend: 1.08
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| RSI: Overbought | Aug 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Aug 1, 1988 | 38 years ago |
| RSI: Overbought | Aug 1, 1988 | 38 years ago |
| SMA: Bearish | May 1, 1988 | 38 years ago |
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.50 | 11.16 | 0.00% | 2 | 0 | 71.7% | 90.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 382 | 52.1% | ||
| 15.50 | 19.60 | 22.40 | 0.00% | 25 | 0 | 51.4% | 95.00 | 0.10 | 0.45 | 0.20 | 0.00% | 48 | 1,381 | 52.0% | ||
| 11.40 | 14.20 | 8.23 | 0.00% | 2 | 10 | 66.4% | 100.00 | 0.10 | 1.20 | 0.35 | -12.50% | 5 | 845 | 53.3% | ||
| 6.30 | 9.70 | 9.10 | +19.74% | 9 | 14 | 54.8% | 105.00 | 0.75 | 1.75 | 0.90 | -45.12% | 2 | 434 | 44.9% | ||
| 4.50 | 7.00 | 5.10 | +71.14% | 154 | 574 | 58.2% | 110.00 | 2.25 | 3.00 | 2.33 | -33.43% | 1 | 3,062 | 39.3% | ||
| 1.10 | 3.90 | 2.43 | +86.92% | 18 | 1,483 | 50.5% | 115.00 | 4.70 | 5.60 | 5.00 | -41.18% | 55 | 43 | 38.7% | ||
| 0.90 | 1.30 | 1.05 | +75.00% | 13 | 635 | 38.7% | 120.00 | 8.30 | 9.20 | 8.60 | -27.73% | 4 | 98 | 39.0% | ||
| 0.10 | 1.30 | 0.32 | -60.00% | 1 | 720 | 51.1% | 125.00 | 11.60 | 14.40 | 12.20 | 0.00% | 82 | 0 | 54.2% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 2,676 | 40.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.26 | 0.00% | 4 | 37 | 57.6% | 135.00 | — | — | — | — | — | — | — | ||