Paychex, Inc. PAYX
118.71 USD +3.06 (+2.65%)
At closeNov 4, 2026, 4:31 PM EST
118.71 0.00 0.00%
After hours · Nov 4, 4:31 PM ET
115.74 Day range 120.07
85.45 52-week range 127.98
- YTD
- +5.82%
- 1 year
- +3.10%
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 26.30 | 22.40 | 0.00% | 25 | 0 | 71.9% | 95.00 | 0.00 | 0.95 | 0.03 | -66.67% | 7 | 1,381 | 71.4% | ||
| 17.20 | 21.30 | 8.23 | 0.00% | 2 | 10 | 60.0% | 100.00 | 0.00 | 0.40 | 0.10 | -47.37% | 11 | 831 | 55.8% | ||
| 12.30 | 16.30 | 9.10 | 0.00% | 9 | 20 | 81.0% | 105.00 | 0.05 | 0.60 | 0.18 | -61.70% | 29 | 438 | 47.9% | ||
| 7.90 | 11.70 | 10.10 | +48.53% | 3 | 594 | 67.4% | 110.00 | 0.55 | 1.10 | 0.56 | -55.91% | 10 | 3,064 | 42.4% | ||
| 4.10 | 7.50 | 6.20 | +58.97% | 11 | 1,486 | 55.8% | 115.00 | 0.50 | 2.25 | 1.55 | -50.00% | 17 | 94 | 39.2% | ||
| 2.70 | 3.50 | 3.50 | +81.35% | 17 | 669 | 41.3% | 120.00 | 3.60 | 4.50 | 3.83 | -41.17% | 2 | 108 | 38.3% | ||
| 0.35 | 1.50 | 1.35 | +107.69% | 2 | 816 | 37.9% | 125.00 | 5.20 | 8.90 | 12.20 | 0.00% | 82 | 82 | 50.7% | ||
| 0.30 | 0.60 | 0.60 | +140.00% | 11 | 2,680 | 37.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | -23.08% | 8 | 37 | 43.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 6 | 5 | 54.8% | 140.00 | — | — | — | — | — | — | — | ||