Paychex, Inc. PAYX
Set alert
112.12 USD +2.75 +2.51%
At close · Oct 30
111.50 -0.62 -0.55%
After hours · Oct 30, 5:07 PM ET
111.37 Day range 113.07
85.57 52-week range 127.34
- YTD
- -0.05%
- 1 year
- -4.36%
- Open
- 111.96
- Prev close
- 109.37
- Mkt cap
- 39.91B
- Vol
- 3.54M
- Avg vol
- 2.88M
- EPS
- 5.04
- P/E
- 22.25
- Div yield
- 4.35%
More statistics
- Low
- 111.37
- High
- 113.07
- Forward P/E
- 17.55
- Beta
- 0.85
- Short ratio
- 5.88
- Inst. own
- 85.92%
- Dividend
- 4.76
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 113.02
- 200-d avg
- 103.41
- 1y target
- 114.57
1Y chart
Events in this range
- Nov 7, 2025Dividend: 1.08
- Dec 19, 2025Earnings: 1.26; estimate 1.23; surprise 2.44%
- Jan 28, 2026Dividend: 1.08
- Mar 25, 2026Earnings: 1.71; estimate 1.67; surprise 2.4%
- May 13, 2026Dividend: 1.19
- Jun 24, 2026Earnings: 1.32; estimate 1.31; surprise 0.76%
- Jul 28, 2026Dividend: 1.19
- Sep 23, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
- Sep 24, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 24, 2026Rating: Stifel · Hold → Hold
- Sep 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Sep 24, 2026Rating: UBS · Neutral → Neutral
- Sep 28, 2026Rating: Cantor Fitzgerald · Underweight → Underweight
- Sep 28, 2026Rating: Baird · Neutral → Neutral
- Oct 26, 2026Dividend: 1.19
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare PAYX
Chart and line up PAYX against other symbols or a saved comparison set.
- PAYX Paychex, Inc.
112.12
+2.75 +2.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PAYX | SPY | QQQ |
|---|---|---|---|
| Last price | 112.12 | 755.72 | 690.49 |
| Change | +2.75 | -13.64 | -24.85 |
| Change % | +2.51% | -1.77% | -3.47% |
| Open | 111.96 | 761.38 | 697.13 |
| Day high | 113.07 | 761.46 | 698.63 |
| Day low | 111.37 | 750.36 | 683.45 |
| Previous close | 109.37 | 769.36 | 715.34 |
| Volume | 3.54M | 77.70M | 85.24M |
| Average volume | 2.88M | 41.22M | 34.57M |
| Market cap | 39.91B | 812.08B | 483.28B |
| P/E ratio | 22.25 | 23.99 | 26.44 |
| Earnings per share | 5.04 | 31.50 | 26.12 |
| Dividend yield | 4.35 | 0.00 | 0.00 |
| 52-week high | 127.34 | 779.09 | 759.66 |
| 52-week low | 85.57 | 631.97 | 558.28 |
| 1-week return | -5.02% | -0.559233% | -1.97% |
| 1-month return | +13.83% | -0.906075% | -6.66% |
| 3-month return | -3.62% | +1.89% | +1.02% |
| 6-month return | +21.04% | +5.16% | +3.41% |
| Year-to-date return | -0.053485% | +10.82% | +12.40% |
| 1-year return | -4.36% | +11.16% | +10.29% |
| 2-year return | -19.53% | +32.90% | +42.71% |
| 50-day moving average | 113.02 | 767.63 | 725.41 |
| 200-day moving average | 103.41 | 728.53 | 679.17 |
| Target price | 114.57 | — | — |
| Beta | 0.848 | 0.00 | 0.00 |
| Short ratio | 5.88 | — | — |
| Institutional ownership | 85.92% | — | — |