Paychex, Inc. PAYX
Set alert
112.12 USD +2.75 +2.51%
At close · Oct 30
111.50 -0.62 -0.55%
After hours · Oct 30, 5:07 PM ET
111.37 Day range 113.07
85.57 52-week range 127.34
- YTD
- -0.05%
- 1 year
- -4.36%
- Open
- 111.96
- Prev close
- 109.37
- Mkt cap
- 39.91B
- Vol
- 3.54M
- Avg vol
- 2.88M
- EPS
- 5.04
- P/E
- 22.25
- Div yield
- 4.35%
More statistics
- Low
- 111.37
- High
- 113.07
- Forward P/E
- 17.55
- Beta
- 0.85
- Short ratio
- 5.88
- Inst. own
- 85.92%
- Dividend
- 4.76
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 113.02
- 200-d avg
- 103.41
- 1y target
- 114.57
5D chart
Events in this range
- Oct 26, 2026Dividend: 1.19
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.93 | Bullish |
| EMA (5) | EMA | 111.28 | Bullish |
| SMA (10) | SMA | 112.74 | Bearish |
| EMA (10) | EMA | 111.28 | Bullish |
| SMA (20) | SMA | 108.99 | Bullish |
| EMA (20) | EMA | 110.43 | Bullish |
| SMA (21) | SMA | 108.51 | Bullish |
| EMA (21) | EMA | 110.40 | Bullish |
| SMA (25) | SMA | 107.07 | Bullish |
| EMA (25) | EMA | 110.38 | Bullish |
| SMA (30) | SMA | 107.12 | Bullish |
| EMA (30) | EMA | 110.47 | Bullish |
| SMA (50) | SMA | 112.80 | Bearish |
| EMA (50) | EMA | 110.90 | Bullish |
| SMA (63) | SMA | 114.47 | Bearish |
| EMA (63) | EMA | 110.84 | Bullish |
| SMA (75) | SMA | 114.60 | Bearish |
| EMA (75) | EMA | 110.61 | Bullish |
| SMA (100) | SMA | 111.66 | Bullish |
| EMA (100) | EMA | 110.01 | Bullish |
| SMA (125) | SMA | 108.43 | Bullish |
| EMA (125) | EMA | 109.61 | Bullish |
| SMA (150) | SMA | 105.57 | Bullish |
| EMA (150) | EMA | 109.52 | Bullish |
| SMA (200) | SMA | 103.42 | Bullish |
| EMA (200) | EMA | 110.24 | Bullish |
| VWAP (HLC/3) | VWAP | 118.82 | Bearish |
| ZZ (0.05) | ZigZag | 112.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 109.61 | Bullish |
| WMA (10) | Weighted Moving Average | 112.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 111.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 113.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 112.35 | Bearish |