Paychex, Inc. PAYX
Set alert
112.12 USD +2.75 +2.51%
At close · Oct 30
111.50 -0.62 -0.55%
After hours · Oct 30, 5:07 PM ET
111.37 Day range 113.07
85.57 52-week range 127.34
- YTD
- -0.05%
- 1 year
- -4.36%
- Open
- 111.96
- Prev close
- 109.37
- Mkt cap
- 39.91B
- Vol
- 3.54M
- Avg vol
- 2.88M
- EPS
- 5.04
- P/E
- 22.25
- Div yield
- 4.35%
More statistics
- Low
- 111.37
- High
- 113.07
- Forward P/E
- 17.55
- Beta
- 0.85
- Short ratio
- 5.88
- Inst. own
- 85.92%
- Dividend
- 4.76
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 113.02
- 200-d avg
- 103.41
- 1y target
- 114.57
5D chart
Events in this range
- Oct 26, 2026Dividend: 1.19
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 1.19 |
| Jul 28, 2026 | 1.19 |
| May 13, 2026 | 1.19 |
| Jan 28, 2026 | 1.08 |
| Nov 7, 2025 | 1.08 |
| Jul 21, 2025 | 1.08 |
| May 12, 2025 | 1.08 |
| Feb 7, 2025 | 0.98 |
| Nov 7, 2024 | 0.98 |
| Aug 8, 2024 | 0.98 |
| May 9, 2024 | 0.98 |
| Feb 13, 2024 | 0.89 |
| Feb 12, 2024 | 0.89 |
| Nov 13, 2023 | 0.89 |
| Aug 9, 2023 | 0.89 |
| May 10, 2023 | 0.89 |
| Feb 8, 2023 | 0.79 |
| Nov 23, 2022 | 0.79 |
| Nov 8, 2022 | 0.79 |
| Aug 11, 2022 | 0.79 |
| Aug 10, 2022 | 0.79 |
| May 11, 2022 | 0.79 |
| Jan 28, 2022 | 0.66 |
| Oct 29, 2021 | 0.66 |
| Jul 30, 2021 | 0.66 |
| May 11, 2021 | 0.66 |
| Jan 29, 2021 | 0.62 |
| Oct 30, 2020 | 0.62 |
| Jul 31, 2020 | 0.62 |
| May 14, 2020 | 0.62 |
| Jan 31, 2020 | 0.62 |
| Oct 31, 2019 | 0.62 |
| Aug 1, 2019 | 0.62 |
| Jul 31, 2019 | 0.62 |
| May 14, 2019 | 0.62 |
| Jan 31, 2019 | 0.56 |
| Nov 1, 2018 | 0.56 |
| Oct 31, 2018 | 0.56 |
| Jul 31, 2018 | 0.56 |
| May 8, 2018 | 0.56 |
| Feb 1, 2018 | 0.50 |
| Jan 31, 2018 | 0.50 |
| Oct 31, 2017 | 0.50 |
| Jul 28, 2017 | 0.50 |
| May 8, 2017 | 0.46 |
| Jan 30, 2017 | 0.46 |
| Oct 28, 2016 | 0.46 |
| Jul 28, 2016 | 0.46 |
| May 5, 2016 | 0.42 |
| Jan 28, 2016 | 0.42 |
| Oct 29, 2015 | 0.42 |
| Jul 30, 2015 | 0.42 |
| May 7, 2015 | 0.38 |
| Jan 29, 2015 | 0.38 |
| Oct 30, 2014 | 0.38 |
| Jul 30, 2014 | 0.38 |
| May 8, 2014 | 0.35 |
| Jan 30, 2014 | 0.35 |
| Oct 30, 2013 | 0.35 |
| Jul 30, 2013 | 0.35 |
| Dec 18, 2012 | 0.66 |
| Oct 31, 2012 | 0.33 |
| Jul 30, 2012 | 0.32 |
| May 4, 2012 | 0.32 |
| Jan 30, 2012 | 0.32 |
| Oct 28, 2011 | 0.32 |
| Jul 28, 2011 | 0.31 |
| Apr 28, 2011 | 0.31 |
| Jan 28, 2011 | 0.31 |
| Oct 28, 2010 | 0.31 |
| Jul 29, 2010 | 0.31 |
| Apr 29, 2010 | 0.31 |
| Jan 28, 2010 | 0.31 |
| Oct 29, 2009 | 0.31 |
| Jul 30, 2009 | 0.31 |
| Apr 29, 2009 | 0.31 |
| Jan 28, 2009 | 0.31 |
| Oct 29, 2008 | 0.31 |
| Jul 30, 2008 | 0.31 |
| Apr 29, 2008 | 0.30 |
| Jan 30, 2008 | 0.30 |
| Oct 30, 2007 | 0.30 |
| Jul 30, 2007 | 0.30 |
| Apr 27, 2007 | 0.21 |
| Jan 30, 2007 | 0.21 |
| Oct 30, 2006 | 0.21 |
| Jul 28, 2006 | 0.16 |
| Apr 27, 2006 | 0.16 |
| Jan 30, 2006 | 0.16 |
| Oct 28, 2005 | 0.16 |
| Jul 28, 2005 | 0.13 |
| Apr 28, 2005 | 0.13 |
| Jan 28, 2005 | 0.13 |
| Oct 28, 2004 | 0.13 |
| Jul 29, 2004 | 0.12 |
| Apr 29, 2004 | 0.12 |
| Jan 29, 2004 | 0.12 |
| Oct 30, 2003 | 0.12 |
| Jul 30, 2003 | 0.11 |
| Apr 29, 2003 | 0.11 |
| Jan 30, 2003 | 0.11 |
| Oct 30, 2002 | 0.11 |
| Jul 30, 2002 | 0.11 |
| Apr 29, 2002 | 0.11 |
| Jan 30, 2002 | 0.11 |
| Oct 30, 2001 | 0.11 |
| Jul 30, 2001 | 0.09 |
| Apr 27, 2001 | 0.09 |
| Jan 30, 2001 | 0.09 |
| Oct 30, 2000 | 0.09 |
| Jul 28, 2000 | 0.06 |
| Apr 27, 2000 | 0.09 |
| Jan 28, 2000 | 0.09 |
| Oct 28, 1999 | 0.09 |
| Jul 29, 1999 | 0.06 |
| Apr 29, 1999 | 0.09 |
| Jan 28, 1999 | 0.09 |
| Oct 29, 1998 | 0.09 |
| Jul 30, 1998 | 0.06 |
| Apr 29, 1998 | 0.09 |
| Jan 29, 1998 | 0.09 |
| Oct 23, 1997 | 0.09 |
| Jul 29, 1997 | 0.06 |
| Apr 29, 1997 | 0.09 |
| Jan 28, 1997 | 0.09 |
| Oct 24, 1996 | 0.09 |
| Jul 30, 1996 | 0.06 |
| Apr 23, 1996 | 0.09 |
| Jan 30, 1996 | 0.09 |
| Oct 26, 1995 | 0.09 |
| Oct 25, 1995 | 0.09 |
| Jul 31, 1995 | 0.06 |
| Apr 21, 1995 | 0.09 |
| Jan 26, 1995 | 0.09 |
| Oct 24, 1994 | 0.09 |
| Jul 28, 1994 | 0.06 |
| Jul 27, 1994 | 0.06 |
| Apr 25, 1994 | 0.06 |
| Jan 27, 1994 | 0.06 |
| Jan 26, 1994 | 0.06 |
| Oct 22, 1993 | 0.06 |
| Jul 20, 1993 | 0.06 |
| Apr 23, 1993 | 0.06 |
| Jan 22, 1993 | 0.06 |
| Oct 19, 1992 | 0.06 |
| Jul 21, 1992 | 0.04 |
| Apr 16, 1992 | 0.06 |
| Jan 29, 1992 | 0.06 |
| Oct 21, 1991 | 0.06 |
| Jul 22, 1991 | 0.05 |
| Apr 22, 1991 | 0.05 |
| Jan 25, 1991 | 0.05 |
| Oct 22, 1990 | 0.05 |
| Jul 23, 1990 | 0.04 |
| Apr 23, 1990 | 0.04 |
| Jan 30, 1990 | 0.04 |
| Oct 23, 1989 | 0.04 |
| Jul 24, 1989 | 0.03 |
| Apr 24, 1989 | 0.03 |
| Jan 24, 1989 | 0.03 |
| Nov 4, 1988 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| May 23, 2000 | 1.5:1 |
| May 24, 1999 | 1.5:1 |
| May 26, 1998 | 1.5:1 |
| May 30, 1997 | 3:2 |
| May 24, 1996 | 3:2 |
| May 26, 1995 | 3:2 |
| Aug 27, 1993 | 3:2 |
| May 21, 1992 | 3:2 |
| Nov 16, 1987 | 3:2 |
| Jun 13, 1986 | 3:2 |