PAYX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.10 | 24.50 | 11.16 | 0.00% | 2 | 0 | 69.9% | 90.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 382 | 50.8% |
|---|
| 15.50 | 19.60 | 22.40 | 0.00% | 25 | 0 | 50.0% | 95.00 | | 0.10 | 0.45 | 0.20 | 0.00% | 48 | 1,381 | 50.6% |
|---|
| 11.40 | 14.20 | 8.23 | 0.00% | 2 | 10 | 64.7% | 100.00 | | 0.10 | 1.20 | 0.35 | -12.50% | 5 | 845 | 52.0% |
|---|
| 6.30 | 9.70 | 9.10 | +19.74% | 9 | 14 | 53.4% | 105.00 | | 0.75 | 1.75 | 0.90 | -45.12% | 2 | 434 | 43.7% |
|---|
| 4.50 | 7.00 | 5.10 | +71.14% | 154 | 574 | 56.7% | 110.00 | | 2.25 | 3.00 | 2.33 | -33.43% | 1 | 3,062 | 38.3% |
|---|
| 1.10 | 3.90 | 2.43 | +86.92% | 18 | 1,483 | 49.2% | 115.00 | | 4.70 | 5.60 | 5.00 | -41.18% | 55 | 43 | 37.7% |
|---|
| 0.90 | 1.30 | 1.05 | +75.00% | 13 | 635 | 37.7% | 120.00 | | 8.30 | 9.20 | 8.60 | -27.73% | 4 | 98 | 38.0% |
|---|
| 0.10 | 1.30 | 0.32 | -60.00% | 1 | 720 | 49.8% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 2,676 | 39.2% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.26 | 0.00% | 4 | 37 | 56.2% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
