Paychex, Inc. PAYX
Set alert
115.49 USD +3.37 +3.01%
At close
116.37 +0.88 +0.76%
Pre-market · Nov 3, 7:24 AM ET
111.45 Day range 115.99
85.45 52-week range 127.98
- YTD
- +2.95%
- 1 year
- +0.33%
- Open
- 112.71
- Prev close
- 112.12
- Mkt cap
- 41.11B
- Vol
- 2.47M
- Avg vol
- 2.88M
- EPS
- 5.04
- P/E
- 22.91
- Div yield
- 4.35%
More statistics
- Low
- 111.45
- High
- 115.99
- Forward P/E
- 18.08
- Beta
- 0.80
- Short ratio
- 5.88
- Inst. own
- 85.93%
- Dividend
- 4.76
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 112.80
- 200-d avg
- 103.42
- 1y target
- 114.57
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 19 hours ago |
Newest 20 of 130.
PAYX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.40 | 0.00% | 25 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.09 | 0.00% | 11 | 1,381 | 25.0% | ||
| 0.00 | 0.00 | 8.23 | 0.00% | 2 | 10 | 0.0% | 100.00 | 0.00 | 0.00 | 0.19 | 0.00% | 61 | 831 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 9 | 20 | 0.0% | 105.00 | 0.00 | 0.00 | 0.53 | 0.00% | 10 | 440 | 12.5% | ||
| 0.00 | 0.00 | 7.29 | 0.00% | 8 | 594 | 0.0% | 110.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 3,063 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 31 | 1,486 | 0.0% | 115.00 | 0.00 | 0.00 | 5.00 | 0.00% | 55 | 92 | 0.8% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 45 | 643 | 3.1% | 120.00 | 0.00 | 0.00 | 6.51 | 0.00% | 6 | 108 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 725 | 6.3% | 125.00 | 0.00 | 0.00 | 12.20 | 0.00% | 82 | 82 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 2,681 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 4 | 37 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 6 | 5 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||